| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 397.75 | 408.6 | 390.6 | 394.35 | 394.35 | +0.05 (+0.01%) | 20,099 |
| 25 Oct 2022 | INR | 380.2 | 399.8 | 380.2 | 394.3 | 394.3 | +4.7 (+1.21%) | 11,741 |
| 24 Oct 2022 | INR | 391.25 | 396.75 | 388 | 389.6 | 389.6 | -4.25 (-1.08%) | 4,118 |
| 21 Oct 2022 | INR | 397 | 404.85 | 388.55 | 393.85 | 393.85 | -1.85 (-0.47%) | 17,012 |
| 20 Oct 2022 | INR | 389.85 | 399.7 | 388.5 | 395.7 | 395.7 | +2.75 (+0.70%) | 13,728 |
| 19 Oct 2022 | INR | 391.65 | 396.9 | 390.25 | 392.95 | 392.95 | +2.4 (+0.61%) | 5,521 |
| 18 Oct 2022 | INR | 393.6 | 396.95 | 388.25 | 390.55 | 390.55 | +3.35 (+0.87%) | 4,659 |
| 17 Oct 2022 | INR | 395 | 399.4 | 383.95 | 387.2 | 387.2 | -13.8 (-3.44%) | 19,712 |
| 14 Oct 2022 | INR | 402.05 | 408.05 | 400.1 | 401 | 401 | +3.25 (+0.82%) | 5,367 |
| 13 Oct 2022 | INR | 399.95 | 412 | 395.2 | 397.75 | 397.75 | -1.8 (-0.45%) | 23,755 |
| 12 Oct 2022 | INR | 395.05 | 402.2 | 395.05 | 399.55 | 399.55 | +2.7 (+0.68%) | 10,975 |
| 11 Oct 2022 | INR | 401.3 | 403.3 | 395 | 396.85 | 396.85 | -2.35 (-0.59%) | 602,103 |
| 10 Oct 2022 | INR | 400.05 | 404.5 | 398.15 | 399.2 | 399.2 | -8.9 (-2.18%) | 11,532 |
| 7 Oct 2022 | INR | 410.6 | 412.2 | 406.7 | 408.1 | 408.1 | -3.6 (-0.87%) | 12,442 |
| 6 Oct 2022 | INR | 407.05 | 419.25 | 404.85 | 411.7 | 411.7 | +4.1 (+1.01%) | 30,425 |
| 4 Oct 2022 | INR | 406.4 | 414.2 | 405.4 | 407.6 | 407.6 | +1.2 (+0.30%) | 9,993 |
| 3 Oct 2022 | INR | 407.65 | 413.45 | 402.9 | 406.4 | 406.4 | -4.45 (-1.08%) | 23,603 |
| 30 Sep 2022 | INR | 397.15 | 416.75 | 395.05 | 410.85 | 410.85 | +13.7 (+3.45%) | 32,808 |
| 29 Sep 2022 | INR | 409.1 | 415 | 393.75 | 397.15 | 397.15 | -9.9 (-2.43%) | 23,728 |
| 28 Sep 2022 | INR | 403.95 | 411.6 | 397.2 | 407.05 | 407.05 | +2.45 (+0.61%) | 27,013 |
| 27 Sep 2022 | INR | 400.05 | 408.55 | 392.3 | 404.6 | 404.6 | +10.35 (+2.63%) | 31,224 |
| 26 Sep 2022 | INR | 394.05 | 398.15 | 375.5 | 394.25 | 394.25 | -7.5 (-1.87%) | 45,380 |
| 23 Sep 2022 | INR | 413 | 417 | 398 | 401.75 | 401.75 | -10.8 (-2.62%) | 44,071 |
| 22 Sep 2022 | INR | 420 | 427.95 | 408.7 | 412.55 | 412.55 | -7.3 (-1.74%) | 25,473 |
| 21 Sep 2022 | INR | 451.4 | 451.4 | 411.15 | 419.85 | 419.85 | -36.3 (-7.96%) | 114,299 |
| 20 Sep 2022 | INR | 465 | 475 | 448.6 | 456.15 | 456.15 | +9.85 (+2.21%) | 135,962 |
| 19 Sep 2022 | INR | 398.1 | 460 | 398.1 | 446.3 | 446.3 | +43.55 (+10.81%) | 506,379 |
| 16 Sep 2022 | INR | 406.5 | 419.95 | 393.85 | 402.75 | 402.75 | -3.75 (-0.92%) | 34,192 |
| 15 Sep 2022 | INR | 420.1 | 428 | 396.35 | 406.5 | 406.5 | -8.7 (-2.10%) | 111,735 |
| 14 Sep 2022 | INR | 379 | 420.45 | 373.05 | 415.2 | 415.2 | +31.7 (+8.27%) | 155,863 |
