| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 383.05 | 385.15 | 379.65 | 383.5 | 383.5 | +1 (+0.26%) | 25,516 |
| 12 Sep 2022 | INR | 375 | 385.7 | 375 | 382.5 | 382.5 | +12.45 (+3.36%) | 48,676 |
| 9 Sep 2022 | INR | 382 | 388 | 368.25 | 370.05 | 370.05 | -9.6 (-2.53%) | 22,348 |
| 8 Sep 2022 | INR | 364.3 | 384.45 | 364.3 | 379.65 | 379.65 | +15.35 (+4.21%) | 47,097 |
| 7 Sep 2022 | INR | 354.4 | 374.4 | 349.25 | 364.3 | 364.3 | +13.85 (+3.95%) | 31,216 |
| 6 Sep 2022 | INR | 349 | 352.8 | 340 | 350.45 | 350.45 | +1.35 (+0.39%) | 15,551 |
| 5 Sep 2022 | INR | 353.5 | 357.8 | 348.05 | 349.1 | 349.1 | -6.1 (-1.72%) | 8,506 |
| 2 Sep 2022 | INR | 362.2 | 372.2 | 352.75 | 355.2 | 355.2 | -9.75 (-2.67%) | 12,466 |
| 1 Sep 2022 | INR | 355.15 | 369 | 354 | 364.95 | 364.95 | +5.9 (+1.64%) | 13,838 |
| 30 Aug 2022 | INR | 350 | 363.5 | 348.05 | 359.05 | 359.05 | +14.3 (+4.15%) | 19,575 |
| 29 Aug 2022 | INR | 350 | 351.35 | 342 | 344.75 | 344.75 | -6.65 (-1.89%) | 13,950 |
| 26 Aug 2022 | INR | 351.3 | 358.65 | 349.95 | 351.4 | 351.4 | +0.1 (+0.03%) | 12,774 |
| 25 Aug 2022 | INR | 347.25 | 353.9 | 341.05 | 351.3 | 351.3 | +7.85 (+2.29%) | 16,970 |
| 24 Aug 2022 | INR | 339.95 | 347.2 | 339.3 | 343.45 | 343.45 | +7.05 (+2.10%) | 13,475 |
| 23 Aug 2022 | INR | 333.4 | 341 | 331.65 | 336.4 | 336.4 | +1.35 (+0.40%) | 30,344 |
| 22 Aug 2022 | INR | 343.05 | 343.05 | 334.25 | 335.05 | 335.05 | -6.1 (-1.79%) | 11,189 |
| 19 Aug 2022 | INR | 345.1 | 347.2 | 337.65 | 341.15 | 341.15 | -4.9 (-1.42%) | 13,467 |
| 18 Aug 2022 | INR | 351.5 | 351.5 | 344 | 346.05 | 346.05 | -2.8 (-0.80%) | 10,057 |
| 17 Aug 2022 | INR | 357.5 | 361 | 346.55 | 348.85 | 348.85 | -3.3 (-0.94%) | 26,321 |
| 16 Aug 2022 | INR | 344 | 359.1 | 340.5 | 352.15 | 352.15 | +13.2 (+3.89%) | 36,089 |
| 12 Aug 2022 | INR | 332.7 | 340 | 331 | 338.95 | 338.95 | +4.75 (+1.42%) | 11,191 |
| 11 Aug 2022 | INR | 341.55 | 345.45 | 331 | 334.2 | 334.2 | -3.6 (-1.07%) | 8,774 |
| 10 Aug 2022 | INR | 339.5 | 339.55 | 330 | 337.8 | 337.8 | -6.85 (-1.99%) | 24,242 |
| 8 Aug 2022 | INR | 331.15 | 348.9 | 331.15 | 344.65 | 344.65 | +5.6 (+1.65%) | 7,911 |
| 5 Aug 2022 | INR | 338.9 | 343.7 | 337 | 339.05 | 339.05 | -0.25 (-0.07%) | 16,851 |
| 4 Aug 2022 | INR | 343.25 | 346.75 | 333 | 339.3 | 339.3 | -2.5 (-0.73%) | 14,335 |
| 3 Aug 2022 | INR | 341.1 | 352.95 | 337.7 | 341.8 | 341.8 | +0.3 (+0.09%) | 51,577 |
| 2 Aug 2022 | INR | 339.85 | 343 | 334.25 | 341.5 | 341.5 | +3.45 (+1.02%) | 28,514 |
| 1 Aug 2022 | INR | 331.85 | 340 | 325.7 | 338.05 | 338.05 | +7.8 (+2.36%) | 18,452 |
| 29 Jul 2022 | INR | 340.6 | 340.6 | 322.65 | 330.25 | 330.25 | +1.2 (+0.36%) | 32,166 |
