| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 342.3 | 342.5 | 327 | 329.05 | 329.05 | -10.4 (-3.06%) | 25,775 |
| 27 Jul 2022 | INR | 322.5 | 341.55 | 321 | 339.45 | 339.45 | +16.95 (+5.26%) | 77,613 |
| 26 Jul 2022 | INR | 310.85 | 336.6 | 310.85 | 322.5 | 322.5 | +7.95 (+2.53%) | 69,499 |
| 25 Jul 2022 | INR | 306.3 | 317.75 | 301.45 | 314.55 | 314.55 | +8.3 (+2.71%) | 3,829,008 |
| 22 Jul 2022 | INR | 292.75 | 312.45 | 288.05 | 306.25 | 306.25 | +15.35 (+5.28%) | 46,187 |
| 21 Jul 2022 | INR | 291.15 | 292.95 | 289.65 | 290.9 | 290.9 | -0.9 (-0.31%) | 15,849 |
| 20 Jul 2022 | INR | 295 | 295.2 | 289 | 291.8 | 291.8 | +2.35 (+0.81%) | 8,366 |
| 19 Jul 2022 | INR | 288 | 295.9 | 288 | 289.45 | 289.45 | +0.45 (+0.16%) | 15,311 |
| 18 Jul 2022 | INR | 291 | 294 | 287.5 | 289 | 289 | +1.4 (+0.49%) | 7,521 |
| 15 Jul 2022 | INR | 282 | 290.35 | 282 | 287.6 | 287.6 | +4.4 (+1.55%) | 9,608 |
| 14 Jul 2022 | INR | 287.3 | 291.5 | 282.05 | 283.2 | 283.2 | -4.05 (-1.41%) | 12,435 |
| 13 Jul 2022 | INR | 287 | 291.35 | 285 | 287.25 | 287.25 | +1.95 (+0.68%) | 6,167 |
| 12 Jul 2022 | INR | 288.55 | 291.6 | 284 | 285.3 | 285.3 | -3.75 (-1.30%) | 18,490 |
| 11 Jul 2022 | INR | 289 | 291.75 | 286.85 | 289.05 | 289.05 | -1.85 (-0.64%) | 53,474 |
| 8 Jul 2022 | INR | 296.05 | 299.25 | 289.45 | 290.9 | 290.9 | -4.35 (-1.47%) | 95,418 |
| 7 Jul 2022 | INR | 299.15 | 299.7 | 293.75 | 295.25 | 295.25 | -1.95 (-0.66%) | 121,729 |
| 6 Jul 2022 | INR | 299.75 | 301.75 | 293.7 | 297.2 | 297.2 | +2.3 (+0.78%) | 186,178 |
| 5 Jul 2022 | INR | 297.2 | 302.35 | 289.1 | 294.9 | 294.9 | -4.55 (-1.52%) | 119,343 |
| 4 Jul 2022 | INR | 306 | 306.8 | 291.3 | 299.45 | 299.45 | -4.15 (-1.37%) | 231,284 |
| 1 Jul 2022 | INR | 295.3 | 306.8 | 292.7 | 303.6 | 303.6 | +7.5 (+2.53%) | 100,361 |
| 30 Jun 2022 | INR | 297.85 | 300.45 | 291.85 | 296.1 | 296.1 | -2.05 (-0.69%) | 77,574 |
| 29 Jun 2022 | INR | 300 | 311.6 | 296.3 | 298.15 | 298.15 | -1.7 (-0.57%) | 55,878 |
| 28 Jun 2022 | INR | 298 | 307 | 297.1 | 299.85 | 299.85 | -4.65 (-1.53%) | 93,296 |
| 27 Jun 2022 | INR | 296.05 | 308.25 | 288.1 | 304.5 | 304.5 | +11.85 (+4.05%) | 69,487 |
| 24 Jun 2022 | INR | 294.7 | 294.7 | 289.5 | 292.65 | 292.65 | +2.2 (+0.76%) | 53,312 |
| 23 Jun 2022 | INR | 274.95 | 295 | 274.95 | 290.45 | 290.45 | +11.1 (+3.97%) | 61,868 |
| 22 Jun 2022 | INR | 277.4 | 296 | 268 | 279.35 | 279.35 | +8.35 (+3.08%) | 26,208 |
| 21 Jun 2022 | INR | 271.3 | 275 | 268.8 | 271 | 271 | +5.1 (+1.92%) | 19,953 |
| 20 Jun 2022 | INR | 271.15 | 273 | 260 | 265.9 | 265.9 | -6.9 (-2.53%) | 14,109 |
| 17 Jun 2022 | INR | 281.1 | 284.2 | 266.4 | 272.8 | 272.8 | -7.9 (-2.81%) | 16,503 |
