| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 280.9 | 288 | 260.1 | 280.7 | 280.7 | +6.5 (+2.37%) | 30,836 |
| 15 Jun 2022 | INR | 278.6 | 278.6 | 272 | 274.2 | 274.2 | -2.5 (-0.90%) | 11,590 |
| 14 Jun 2022 | INR | 275.5 | 279.05 | 274.75 | 276.7 | 276.7 | -0.35 (-0.13%) | 10,196 |
| 13 Jun 2022 | INR | 281.6 | 281.9 | 275 | 277.05 | 277.05 | -9.75 (-3.40%) | 12,469 |
| 10 Jun 2022 | INR | 280 | 288 | 278.15 | 286.8 | 286.8 | +4.8 (+1.70%) | 12,535 |
| 9 Jun 2022 | INR | 285 | 285.75 | 280.5 | 282 | 282 | -4.25 (-1.48%) | 13,439 |
| 8 Jun 2022 | INR | 298 | 298.05 | 283.6 | 286.25 | 286.25 | -11.05 (-3.72%) | 24,170 |
| 7 Jun 2022 | INR | 300 | 304.3 | 295.8 | 297.3 | 297.3 | -2.3 (-0.77%) | 12,994 |
| 6 Jun 2022 | INR | 310.95 | 310.95 | 296.3 | 299.6 | 299.6 | -5.25 (-1.72%) | 10,674 |
| 3 Jun 2022 | INR | 319.75 | 320.55 | 303.05 | 304.85 | 304.85 | -12.2 (-3.85%) | 14,368 |
| 2 Jun 2022 | INR | 308.8 | 324.5 | 308.45 | 317.05 | 317.05 | +5.5 (+1.77%) | 22,765 |
| 1 Jun 2022 | INR | 296.1 | 315 | 296.1 | 311.55 | 311.55 | +10 (+3.32%) | 26,248 |
| 31 May 2022 | INR | 317.9 | 319.45 | 298 | 301.55 | 301.55 | -15 (-4.74%) | 58,638 |
| 30 May 2022 | INR | 305 | 327 | 298.55 | 316.55 | 316.55 | +17 (+5.68%) | 42,743 |
| 27 May 2022 | INR | 307 | 309.3 | 297.9 | 299.55 | 299.55 | -0.6 (-0.20%) | 12,203 |
| 26 May 2022 | INR | 299.4 | 300.45 | 297.1 | 300.15 | 300.15 | +3.15 (+1.06%) | 9,326 |
| 25 May 2022 | INR | 294.2 | 300.7 | 294.2 | 297 | 297 | +0.15 (+0.05%) | 31,815 |
| 24 May 2022 | INR | 301.25 | 301.25 | 295.05 | 296.85 | 296.85 | -0.95 (-0.32%) | 6,007 |
| 23 May 2022 | INR | 306 | 306.7 | 292.2 | 297.8 | 297.8 | -1.7 (-0.57%) | 22,641 |
| 20 May 2022 | INR | 298 | 314.45 | 297.55 | 299.5 | 299.5 | +4.35 (+1.47%) | 19,887 |
| 19 May 2022 | INR | 304.8 | 305.45 | 292.45 | 295.15 | 295.15 | -13.25 (-4.30%) | 9,630 |
| 18 May 2022 | INR | 305.5 | 314.95 | 302.7 | 308.4 | 308.4 | +4.85 (+1.60%) | 15,896 |
| 17 May 2022 | INR | 308 | 308 | 300.3 | 303.55 | 303.55 | -1.5 (-0.49%) | 9,023 |
| 16 May 2022 | INR | 307.8 | 309.95 | 299.3 | 305.05 | 305.05 | +7.25 (+2.43%) | 12,198 |
| 13 May 2022 | INR | 308.65 | 309.55 | 296.05 | 297.8 | 297.8 | -6.75 (-2.22%) | 15,740 |
| 12 May 2022 | INR | 309.4 | 309.4 | 296.55 | 304.55 | 304.55 | -3.5 (-1.14%) | 15,323 |
| 11 May 2022 | INR | 298.95 | 310.25 | 298.05 | 308.05 | 308.05 | +10.3 (+3.46%) | 20,228 |
| 10 May 2022 | INR | 309 | 309 | 294.5 | 297.75 | 297.75 | -2.15 (-0.72%) | 21,632 |
| 9 May 2022 | INR | 320 | 320.5 | 296.9 | 299.9 | 299.9 | -24.4 (-7.52%) | 28,689 |
| 6 May 2022 | INR | 321 | 327.45 | 318.3 | 324.3 | 324.3 | -6.85 (-2.07%) | 14,101 |
