| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 340.1 | 343 | 325.35 | 331.15 | 331.15 | -9 (-2.65%) | 25,028 |
| 4 May 2022 | INR | 347.8 | 349.75 | 338.15 | 340.15 | 340.15 | -6.45 (-1.86%) | 10,578 |
| 2 May 2022 | INR | 353.9 | 353.9 | 340.65 | 346.6 | 346.6 | -6.2 (-1.76%) | 12,075 |
| 29 Apr 2022 | INR | 356.05 | 358.4 | 350 | 352.8 | 352.8 | -4.7 (-1.31%) | 13,486 |
| 28 Apr 2022 | INR | 359.1 | 359.35 | 353.05 | 357.5 | 357.5 | +0.7 (+0.20%) | 3,890 |
| 27 Apr 2022 | INR | 352.5 | 361.6 | 352.5 | 356.8 | 356.8 | -1.05 (-0.29%) | 12,647 |
| 26 Apr 2022 | INR | 366.8 | 369.95 | 355.65 | 357.85 | 357.85 | -7.45 (-2.04%) | 14,998 |
| 25 Apr 2022 | INR | 360.1 | 373 | 360.1 | 365.3 | 365.3 | -0.95 (-0.26%) | 22,338 |
| 22 Apr 2022 | INR | 373.95 | 374 | 363.3 | 366.25 | 366.25 | +1.85 (+0.51%) | 12,062 |
| 21 Apr 2022 | INR | 372.5 | 373.65 | 364 | 364.4 | 364.4 | -4.55 (-1.23%) | 9,334 |
| 20 Apr 2022 | INR | 366.35 | 376 | 366 | 368.95 | 368.95 | +2.9 (+0.79%) | 16,451 |
| 19 Apr 2022 | INR | 374.2 | 377.75 | 361 | 366.05 | 366.05 | -5.25 (-1.41%) | 14,578 |
| 18 Apr 2022 | INR | 375.2 | 377.9 | 368.5 | 371.3 | 371.3 | -5.9 (-1.56%) | 11,273 |
| 13 Apr 2022 | INR | 378.3 | 381.75 | 375.6 | 377.2 | 377.2 | -0.9 (-0.24%) | 10,635 |
| 12 Apr 2022 | INR | 382.05 | 384.2 | 375.15 | 378.1 | 378.1 | -6.05 (-1.57%) | 16,509 |
| 11 Apr 2022 | INR | 388 | 393.35 | 382.1 | 384.15 | 384.15 | -2.5 (-0.65%) | 10,867 |
| 8 Apr 2022 | INR | 384 | 388.95 | 381.55 | 386.65 | 386.65 | +6.25 (+1.64%) | 9,508 |
| 7 Apr 2022 | INR | 382.9 | 385.8 | 376.45 | 380.4 | 380.4 | -3.8 (-0.99%) | 23,332 |
| 6 Apr 2022 | INR | 391 | 396.35 | 380 | 384.2 | 384.2 | -3.6 (-0.93%) | 25,189 |
| 5 Apr 2022 | INR | 396 | 396 | 384.15 | 387.8 | 387.8 | -0.35 (-0.09%) | 9,083 |
| 4 Apr 2022 | INR | 388.7 | 399.35 | 386.45 | 388.15 | 388.15 | -4.4 (-1.12%) | 16,243 |
| 1 Apr 2022 | INR | 388.15 | 395.75 | 385.7 | 392.55 | 392.55 | -1.95 (-0.49%) | 19,353 |
| 31 Mar 2022 | INR | 394.85 | 398.2 | 375.6 | 394.5 | 394.5 | -4.15 (-1.04%) | 42,811 |
| 30 Mar 2022 | INR | 374.35 | 405 | 372.55 | 398.65 | 398.65 | +31.4 (+8.55%) | 33,634 |
| 29 Mar 2022 | INR | 364.5 | 375 | 361.05 | 367.25 | 367.25 | -1.1 (-0.30%) | 22,593 |
| 28 Mar 2022 | INR | 379 | 379 | 364.2 | 368.35 | 368.35 | -8.75 (-2.32%) | 13,972 |
| 25 Mar 2022 | INR | 379.85 | 390.75 | 374.35 | 377.1 | 377.1 | +2 (+0.53%) | 27,004 |
| 24 Mar 2022 | INR | 394 | 394 | 374 | 375.1 | 375.1 | -12.85 (-3.31%) | 16,708 |
| 23 Mar 2022 | INR | 383 | 390.75 | 382.1 | 387.95 | 387.95 | +4.95 (+1.29%) | 12,719 |
| 22 Mar 2022 | INR | 382.55 | 388.6 | 375.05 | 383 | 383 | +5.1 (+1.35%) | 13,437 |
