| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 382 | 386 | 368.5 | 377.9 | 377.9 | +2.35 (+0.63%) | 19,968 |
| 17 Mar 2022 | INR | 393.55 | 395.5 | 371.45 | 375.55 | 375.55 | -12.05 (-3.11%) | 26,439 |
| 16 Mar 2022 | INR | 395 | 395 | 385.1 | 387.6 | 387.6 | -0.2 (-0.05%) | 14,588 |
| 15 Mar 2022 | INR | 407 | 407 | 383.1 | 387.8 | 387.8 | -11 (-2.76%) | 8,645 |
| 14 Mar 2022 | INR | 396 | 409 | 396 | 398.8 | 398.8 | +2.6 (+0.66%) | 16,792 |
| 11 Mar 2022 | INR | 397 | 400.75 | 393.3 | 396.2 | 396.2 | +6.65 (+1.71%) | 5,282 |
| 10 Mar 2022 | INR | 372 | 409.85 | 371.8 | 389.55 | 389.55 | +26.45 (+7.28%) | 11,621 |
| 9 Mar 2022 | INR | 374.3 | 374.3 | 357.15 | 363.1 | 363.1 | -1.25 (-0.34%) | 9,224 |
| 8 Mar 2022 | INR | 360 | 370.55 | 357.8 | 364.35 | 364.35 | -3.05 (-0.83%) | 3,550 |
| 7 Mar 2022 | INR | 369.8 | 377.8 | 362.65 | 367.4 | 367.4 | -5.6 (-1.50%) | 36,463 |
| 4 Mar 2022 | INR | 364.9 | 375.55 | 363 | 373 | 373 | -3.95 (-1.05%) | 29,118 |
| 3 Mar 2022 | INR | 383 | 392.35 | 370 | 376.95 | 376.95 | -4.45 (-1.17%) | 35,498 |
| 2 Mar 2022 | INR | 348 | 404.75 | 348 | 381.4 | 381.4 | +34.55 (+9.96%) | 123,522 |
| 28 Feb 2022 | INR | 328.9 | 349.15 | 321.95 | 346.85 | 346.85 | +26 (+8.10%) | 34,572 |
| 25 Feb 2022 | INR | 298.5 | 327.9 | 298.5 | 320.85 | 320.85 | +23.95 (+8.07%) | 1,775,740 |
| 24 Feb 2022 | INR | 321 | 326.3 | 294.55 | 296.9 | 296.9 | -38.6 (-11.51%) | 54,172 |
| 23 Feb 2022 | INR | 340.2 | 346.25 | 331.25 | 335.5 | 335.5 | -10.1 (-2.92%) | 45,688 |
| 22 Feb 2022 | INR | 322 | 350.3 | 322 | 345.6 | 345.6 | -8.1 (-2.29%) | 39,902 |
| 21 Feb 2022 | INR | 377 | 378.55 | 350 | 353.7 | 353.7 | -29.55 (-7.71%) | 60,904 |
| 18 Feb 2022 | INR | 384.4 | 393.95 | 380 | 383.25 | 383.25 | -6.55 (-1.68%) | 14,902 |
| 17 Feb 2022 | INR | 380.1 | 392.15 | 380.1 | 389.8 | 389.8 | +8.1 (+2.12%) | 17,226 |
| 16 Feb 2022 | INR | 394.75 | 394.75 | 380.05 | 381.7 | 381.7 | -8.95 (-2.29%) | 26,164 |
| 15 Feb 2022 | INR | 398.4 | 398.4 | 381.65 | 390.65 | 390.65 | -4.15 (-1.05%) | 15,512 |
| 14 Feb 2022 | INR | 399.85 | 399.85 | 378.05 | 394.8 | 394.8 | -5.9 (-1.47%) | 35,027 |
| 11 Feb 2022 | INR | 430 | 430 | 398 | 400.7 | 400.7 | -26.05 (-6.10%) | 55,488 |
| 10 Feb 2022 | INR | 426.35 | 430.95 | 415.95 | 426.75 | 426.75 | -0.45 (-0.11%) | 61,747 |
| 9 Feb 2022 | INR | 424.2 | 437.75 | 410.05 | 427.2 | 427.2 | -4.3 (-1.00%) | 60,059 |
| 8 Feb 2022 | INR | 449.4 | 454.8 | 425.3 | 431.5 | 431.5 | -18.85 (-4.19%) | 28,943 |
| 7 Feb 2022 | INR | 460 | 460 | 449 | 450.35 | 450.35 | -2.7 (-0.60%) | 3,592 |
| 4 Feb 2022 | INR | 456 | 459.9 | 449.1 | 453.05 | 453.05 | -3.7 (-0.81%) | 9,950 |
