| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 450 | 459.45 | 450 | 456.75 | 456.75 | +0.6 (+0.13%) | 4,152 |
| 2 Feb 2022 | INR | 470 | 470 | 451.8 | 456.15 | 456.15 | -5.25 (-1.14%) | 11,159 |
| 1 Feb 2022 | INR | 452.2 | 467.7 | 452.2 | 461.4 | 461.4 | +10.75 (+2.39%) | 7,213 |
| 31 Jan 2022 | INR | 465 | 465 | 447.05 | 450.65 | 450.65 | +2.25 (+0.50%) | 7,357 |
| 28 Jan 2022 | INR | 451.4 | 452.65 | 439 | 448.4 | 448.4 | -2.4 (-0.53%) | 16,266 |
| 27 Jan 2022 | INR | 460.8 | 460.8 | 441.05 | 450.8 | 450.8 | -10 (-2.17%) | 18,794 |
| 25 Jan 2022 | INR | 477 | 478.4 | 459 | 460.8 | 460.8 | -18.85 (-3.93%) | 28,818 |
| 24 Jan 2022 | INR | 490.1 | 493.05 | 470.1 | 479.65 | 479.65 | -16 (-3.23%) | 11,031 |
| 21 Jan 2022 | INR | 493 | 503.5 | 490.1 | 495.65 | 495.65 | -0.35 (-0.07%) | 11,602 |
| 20 Jan 2022 | INR | 495 | 501.05 | 493 | 496 | 496 | -1.4 (-0.28%) | 5,129 |
| 19 Jan 2022 | INR | 502.05 | 506.1 | 495.1 | 497.4 | 497.4 | -6.75 (-1.34%) | 3,183 |
| 18 Jan 2022 | INR | 510 | 516 | 502.8 | 504.15 | 504.15 | -7.7 (-1.50%) | 4,800 |
| 17 Jan 2022 | INR | 509.9 | 514.7 | 503 | 511.85 | 511.85 | +1.95 (+0.38%) | 8,612 |
| 14 Jan 2022 | INR | 491.7 | 515.95 | 491.7 | 509.9 | 509.9 | +8.8 (+1.76%) | 20,989 |
| 13 Jan 2022 | INR | 500 | 504.65 | 493 | 501.1 | 501.1 | +1.85 (+0.37%) | 5,874 |
| 12 Jan 2022 | INR | 489 | 501.4 | 489 | 499.25 | 499.25 | +11.1 (+2.27%) | 16,209 |
| 11 Jan 2022 | INR | 490 | 499.05 | 487 | 488.15 | 488.15 | -6.3 (-1.27%) | 17,249 |
| 10 Jan 2022 | INR | 492.1 | 499.95 | 488.65 | 494.45 | 494.45 | +5.65 (+1.16%) | 7,555 |
| 7 Jan 2022 | INR | 490 | 491.85 | 485.7 | 488.8 | 488.8 | -1.65 (-0.34%) | 16,321 |
| 6 Jan 2022 | INR | 502 | 502 | 489.35 | 490.45 | 490.45 | -4.75 (-0.96%) | 5,676 |
| 5 Jan 2022 | INR | 494.7 | 498.7 | 493.55 | 495.2 | 495.2 | +0.5 (+0.10%) | 7,626 |
| 4 Jan 2022 | INR | 496.2 | 499.95 | 493.2 | 494.7 | 494.7 | +1.9 (+0.39%) | 9,681 |
| 3 Jan 2022 | INR | 500 | 505 | 491.8 | 492.8 | 492.8 | -6.75 (-1.35%) | 16,497 |
| 31 Dec 2021 | INR | 499.55 | 510.4 | 496.85 | 499.55 | 499.55 | +1.4 (+0.28%) | 7,200 |
| 30 Dec 2021 | INR | 508.85 | 508.85 | 495.25 | 498.15 | 498.15 | +4.05 (+0.82%) | 5,159 |
| 29 Dec 2021 | INR | 490 | 501.95 | 485 | 494.1 | 494.1 | +8 (+1.65%) | 18,080 |
| 28 Dec 2021 | INR | 490 | 497.6 | 485.1 | 486.1 | 486.1 | -5.5 (-1.12%) | 18,091 |
| 27 Dec 2021 | INR | 509 | 509 | 490.9 | 491.6 | 491.6 | -5.55 (-1.12%) | 12,032 |
| 24 Dec 2021 | INR | 500 | 505.35 | 496.3 | 497.15 | 497.15 | -6.05 (-1.20%) | 13,342 |
| 23 Dec 2021 | INR | 509 | 509.65 | 502.6 | 503.2 | 503.2 | -0.6 (-0.12%) | 6,718 |
