| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 521 | 531 | 518.1 | 521 | 521 | -14.7 (-2.74%) | 24,616 |
| 10 Nov 2021 | INR | 546 | 546 | 530.25 | 535.7 | 535.7 | -7.2 (-1.33%) | 16,598 |
| 9 Nov 2021 | INR | 550 | 556.45 | 539.05 | 542.9 | 542.9 | -10.1 (-1.83%) | 25,657 |
| 8 Nov 2021 | INR | 529 | 559.9 | 529 | 553 | 553 | +13.95 (+2.59%) | 93,056 |
| 4 Nov 2021 | INR | 545 | 550 | 536.45 | 539.05 | 539.05 | -8.2 (-1.50%) | 13,128 |
| 3 Nov 2021 | INR | 543 | 553.2 | 540.85 | 547.25 | 547.25 | -1.9 (-0.35%) | 28,352 |
| 2 Nov 2021 | INR | 523 | 554.95 | 523 | 549.15 | 549.15 | +17.65 (+3.32%) | 64,297 |
| 1 Nov 2021 | INR | 530.7 | 536.95 | 520.3 | 531.5 | 531.5 | +4.8 (+0.91%) | 7,394 |
| 29 Oct 2021 | INR | 512 | 533.5 | 512 | 526.7 | 526.7 | +11 (+2.13%) | 11,269 |
| 28 Oct 2021 | INR | 513.05 | 523.4 | 513 | 515.7 | 515.7 | -0.3 (-0.06%) | 28,009 |
| 27 Oct 2021 | INR | 518.9 | 526 | 514.8 | 516 | 516 | -10.15 (-1.93%) | 16,634 |
| 26 Oct 2021 | INR | 496.05 | 541 | 496 | 526.15 | 526.15 | +26.8 (+5.37%) | 63,450 |
| 25 Oct 2021 | INR | 509 | 512.1 | 496 | 499.35 | 499.35 | -8.8 (-1.73%) | 78,186 |
| 22 Oct 2021 | INR | 525 | 525 | 506.05 | 508.15 | 508.15 | -11.75 (-2.26%) | 44,692 |
| 21 Oct 2021 | INR | 516 | 524.95 | 515 | 519.9 | 519.9 | -1.85 (-0.35%) | 41,207 |
| 20 Oct 2021 | INR | 526.1 | 527.4 | 504.65 | 521.75 | 521.75 | -3.8 (-0.72%) | 34,131 |
| 19 Oct 2021 | INR | 530 | 530.6 | 523.85 | 525.55 | 525.55 | -3.8 (-0.72%) | 18,688 |
| 18 Oct 2021 | INR | 530 | 534.95 | 525.25 | 529.35 | 529.35 | -0.4 (-0.08%) | 81,337 |
| 14 Oct 2021 | INR | 530 | 549.65 | 527.4 | 529.75 | 529.75 | -4.7 (-0.88%) | 34,162 |
| 13 Oct 2021 | INR | 537.5 | 538.8 | 527.4 | 534.45 | 534.45 | -2.15 (-0.40%) | 59,474 |
| 12 Oct 2021 | INR | 543.5 | 548 | 535.45 | 536.6 | 536.6 | -7.4 (-1.36%) | 17,917 |
| 11 Oct 2021 | INR | 545.7 | 557.55 | 540 | 544 | 544 | -3.7 (-0.68%) | 25,628 |
| 8 Oct 2021 | INR | 548.45 | 552.5 | 545.15 | 547.7 | 547.7 | -0.75 (-0.14%) | 12,501 |
| 7 Oct 2021 | INR | 559 | 560 | 542.35 | 548.45 | 548.45 | -7.45 (-1.34%) | 46,796 |
| 6 Oct 2021 | INR | 554 | 559.2 | 552.15 | 555.9 | 555.9 | +1.7 (+0.31%) | 31,763 |
| 5 Oct 2021 | INR | 550 | 560 | 547.1 | 554.2 | 554.2 | +3.35 (+0.61%) | 23,821 |
| 4 Oct 2021 | INR | 547 | 552 | 547 | 550.85 | 550.85 | +5.05 (+0.93%) | 38,153 |
| 1 Oct 2021 | INR | 545 | 547.5 | 540.35 | 545.8 | 545.8 | +1.8 (+0.33%) | 41,200 |
| 30 Sep 2021 | INR | 540.5 | 546.1 | 538.9 | 544 | 544 | -1.05 (-0.19%) | 26,375 |
| 29 Sep 2021 | INR | 540.1 | 547.8 | 540.1 | 545.05 | 545.05 | -1.65 (-0.30%) | 14,735 |
