| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 331.05 | 331.5 | 328.4 | 329.65 | 329.65 | -1.45 (-0.44%) | 2,950 |
| 21 Apr 2023 | INR | 332.95 | 335.2 | 328.75 | 331.1 | 331.1 | -3.2 (-0.96%) | 6,839 |
| 20 Apr 2023 | INR | 333.2 | 335.3 | 330.45 | 334.3 | 334.3 | +1.1 (+0.33%) | 3,378 |
| 19 Apr 2023 | INR | 333.4 | 335.7 | 331.95 | 333.2 | 333.2 | -0.15 (-0.04%) | 4,803 |
| 18 Apr 2023 | INR | 336.35 | 338.9 | 331.5 | 333.35 | 333.35 | -2.4 (-0.71%) | 4,181 |
| 17 Apr 2023 | INR | 332 | 339 | 329.1 | 335.75 | 335.75 | +4.6 (+1.39%) | 13,965 |
| 13 Apr 2023 | INR | 334.55 | 336.35 | 329.45 | 331.15 | 331.15 | -4.25 (-1.27%) | 13,346 |
| 12 Apr 2023 | INR | 334.15 | 341.65 | 334.05 | 335.4 | 335.4 | +1.3 (+0.39%) | 8,147 |
| 11 Apr 2023 | INR | 337 | 341.2 | 332.55 | 334.1 | 334.1 | -4.5 (-1.33%) | 7,039 |
| 10 Apr 2023 | INR | 341.4 | 349 | 336.4 | 338.6 | 338.6 | +0.75 (+0.22%) | 4,642 |
| 6 Apr 2023 | INR | 343 | 343 | 337.2 | 337.85 | 337.85 | -5.8 (-1.69%) | 3,083 |
| 5 Apr 2023 | INR | 349.05 | 354.65 | 341 | 343.65 | 343.65 | -5.4 (-1.55%) | 4,576 |
| 3 Apr 2023 | INR | 344.65 | 352.75 | 344.6 | 349.05 | 349.05 | +4.3 (+1.25%) | 3,033 |
| 31 Mar 2023 | INR | 340.55 | 346.15 | 340.55 | 344.75 | 344.75 | +1.9 (+0.55%) | 5,730 |
| 29 Mar 2023 | INR | 332.15 | 348.6 | 327.95 | 342.85 | 342.85 | +4.1 (+1.21%) | 8,118 |
| 28 Mar 2023 | INR | 335.7 | 340 | 331.5 | 338.75 | 338.75 | +3.8 (+1.13%) | 19,244 |
| 27 Mar 2023 | INR | 328 | 335.5 | 328 | 334.95 | 334.95 | +1.1 (+0.33%) | 3,862 |
| 24 Mar 2023 | INR | 333.4 | 336.2 | 325.65 | 333.85 | 333.85 | +1.95 (+0.59%) | 4,160 |
| 23 Mar 2023 | INR | 335.5 | 335.95 | 331.45 | 331.9 | 331.9 | -3.9 (-1.16%) | 2,774 |
| 22 Mar 2023 | INR | 338.6 | 345.7 | 335.1 | 335.8 | 335.8 | -3.65 (-1.08%) | 2,424 |
| 21 Mar 2023 | INR | 324.55 | 340.95 | 324.55 | 339.45 | 339.45 | +4.65 (+1.39%) | 3,122 |
| 20 Mar 2023 | INR | 331 | 360.95 | 303 | 334.8 | 334.8 | +5.35 (+1.62%) | 7,796 |
| 17 Mar 2023 | INR | 330.6 | 331.1 | 325 | 329.45 | 329.45 | +1.75 (+0.53%) | 4,563 |
| 16 Mar 2023 | INR | 335.05 | 335.05 | 325.65 | 327.7 | 327.7 | -8.2 (-2.44%) | 12,346 |
| 15 Mar 2023 | INR | 332 | 341.25 | 332 | 335.9 | 335.9 | +2.8 (+0.84%) | 2,413 |
| 14 Mar 2023 | INR | 341.75 | 342.05 | 331.7 | 333.1 | 333.1 | -7.4 (-2.17%) | 6,120 |
| 13 Mar 2023 | INR | 345.05 | 348.45 | 338 | 340.5 | 340.5 | -5.6 (-1.62%) | 5,098 |
| 10 Mar 2023 | INR | 347 | 350.75 | 346 | 346.1 | 346.1 | -2.55 (-0.73%) | 2,847 |
| 9 Mar 2023 | INR | 353.8 | 355.1 | 348.1 | 348.65 | 348.65 | -2.85 (-0.81%) | 3,066 |
| 8 Mar 2023 | INR | 350.95 | 353.55 | 346.55 | 351.5 | 351.5 | +0.55 (+0.16%) | 4,523 |
