| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 413.75 | 415 | 403.7 | 413.2 | 413.2 | +1.3 (+0.32%) | 15,517 |
| 19 Jan 2023 | INR | 398.7 | 414.65 | 398.2 | 411.9 | 411.9 | +11.8 (+2.95%) | 3,719 |
| 18 Jan 2023 | INR | 403 | 404 | 398.4 | 400.1 | 400.1 | -1.9 (-0.47%) | 3,475 |
| 17 Jan 2023 | INR | 419 | 419 | 401.25 | 402 | 402 | -5.65 (-1.39%) | 1,695 |
| 16 Jan 2023 | INR | 412.8 | 416 | 405.4 | 407.65 | 407.65 | -2.4 (-0.59%) | 6,541 |
| 13 Jan 2023 | INR | 416.7 | 419.3 | 404.1 | 410.05 | 410.05 | -3.75 (-0.91%) | 11,165 |
| 12 Jan 2023 | INR | 395.2 | 417.9 | 394.2 | 413.8 | 413.8 | +16.8 (+4.23%) | 8,391 |
| 11 Jan 2023 | INR | 415.15 | 415.15 | 392.9 | 397 | 397 | -10.65 (-2.61%) | 16,306 |
| 10 Jan 2023 | INR | 400 | 411.5 | 394.75 | 407.65 | 407.65 | +13.5 (+3.43%) | 19,419 |
| 9 Jan 2023 | INR | 391.05 | 397.85 | 385.5 | 394.15 | 394.15 | +3.25 (+0.83%) | 8,019 |
| 6 Jan 2023 | INR | 400.05 | 405.75 | 389.75 | 390.9 | 390.9 | -11.95 (-2.97%) | 30,727 |
| 5 Jan 2023 | INR | 411.95 | 411.95 | 400 | 402.85 | 402.85 | -3.1 (-0.76%) | 12,762 |
| 4 Jan 2023 | INR | 414 | 417.25 | 403.2 | 405.95 | 405.95 | -8.15 (-1.97%) | 21,349 |
| 3 Jan 2023 | INR | 430 | 431.1 | 412.2 | 414.1 | 414.1 | -13.65 (-3.19%) | 58,019 |
| 2 Jan 2023 | INR | 437.15 | 437.15 | 423.8 | 427.75 | 427.75 | -9.4 (-2.15%) | 19,906 |
| 30 Dec 2022 | INR | 438.85 | 442.45 | 435 | 437.15 | 437.15 | -0.9 (-0.21%) | 5,851 |
| 29 Dec 2022 | INR | 448 | 462.5 | 433.7 | 438.05 | 438.05 | -6.7 (-1.51%) | 21,227 |
| 28 Dec 2022 | INR | 430.05 | 454.9 | 430.05 | 444.75 | 444.75 | +11.75 (+2.71%) | 26,491 |
| 27 Dec 2022 | INR | 440 | 440 | 428.95 | 433 | 433 | +0.75 (+0.17%) | 9,396 |
| 26 Dec 2022 | INR | 456 | 460.05 | 428 | 432.25 | 432.25 | -18.35 (-4.07%) | 59,890 |
| 23 Dec 2022 | INR | 449.95 | 475 | 441.75 | 450.6 | 450.6 | -2 (-0.44%) | 89,448 |
| 22 Dec 2022 | INR | 487.8 | 527.45 | 429.8 | 452.6 | 452.6 | -23.65 (-4.97%) | 106,415 |
| 21 Dec 2022 | INR | 429.95 | 485.9 | 426.85 | 476.25 | 476.25 | +50.05 (+11.74%) | 76,291 |
| 20 Dec 2022 | INR | 429.1 | 436.5 | 423.8 | 426.2 | 426.2 | -5.95 (-1.38%) | 9,468 |
| 19 Dec 2022 | INR | 436.05 | 442.85 | 429.55 | 432.15 | 432.15 | -4.25 (-0.97%) | 10,901 |
| 16 Dec 2022 | INR | 432.05 | 441.65 | 432.05 | 436.4 | 436.4 | -7.65 (-1.72%) | 8,552 |
| 15 Dec 2022 | INR | 455.85 | 455.85 | 441.75 | 444.05 | 444.05 | -5.8 (-1.29%) | 6,108 |
| 14 Dec 2022 | INR | 443 | 455.9 | 443 | 449.85 | 449.85 | -1.35 (-0.30%) | 2,963 |
| 13 Dec 2022 | INR | 441.05 | 456.25 | 441.05 | 451.2 | 451.2 | +5.75 (+1.29%) | 5,636 |
| 12 Dec 2022 | INR | 446.65 | 448.75 | 437.2 | 445.45 | 445.45 | -2 (-0.45%) | 8,163 |
