| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 445.05 | 452.2 | 441.05 | 447.45 | 447.45 | +8.05 (+1.83%) | 10,688 |
| 8 Dec 2022 | INR | 444.15 | 449.1 | 436.4 | 439.4 | 439.4 | -8.15 (-1.82%) | 12,777 |
| 7 Dec 2022 | INR | 454.05 | 460 | 446.55 | 447.55 | 447.55 | -4.55 (-1.01%) | 9,371 |
| 6 Dec 2022 | INR | 458.55 | 461.9 | 450.5 | 452.1 | 452.1 | -10.65 (-2.30%) | 9,009 |
| 5 Dec 2022 | INR | 490 | 490 | 458.45 | 462.75 | 462.75 | -4.25 (-0.91%) | 7,513 |
| 2 Dec 2022 | INR | 465 | 475.5 | 464.8 | 467 | 467 | -5.55 (-1.17%) | 5,401 |
| 1 Dec 2022 | INR | 483.9 | 491.8 | 467.6 | 472.55 | 472.55 | -18.5 (-3.77%) | 18,558 |
| 30 Nov 2022 | INR | 460.5 | 497.9 | 454.5 | 491.05 | 491.05 | +31.15 (+6.77%) | 20,907 |
| 29 Nov 2022 | INR | 447 | 463.4 | 445.5 | 459.9 | 459.9 | +10.3 (+2.29%) | 4,625 |
| 28 Nov 2022 | INR | 451.9 | 452.8 | 447.6 | 449.6 | 449.6 | -0.75 (-0.17%) | 2,622 |
| 25 Nov 2022 | INR | 446.9 | 452.6 | 446 | 450.35 | 450.35 | +6.35 (+1.43%) | 4,363 |
| 24 Nov 2022 | INR | 452.1 | 452.45 | 442.3 | 444 | 444 | -9.9 (-2.18%) | 11,471 |
| 23 Nov 2022 | INR | 453.9 | 458.4 | 448.25 | 453.9 | 453.9 | -6.4 (-1.39%) | 8,031 |
| 22 Nov 2022 | INR | 465 | 465 | 452.45 | 460.3 | 460.3 | -3.9 (-0.84%) | 10,874 |
| 21 Nov 2022 | INR | 448 | 473 | 448 | 464.2 | 464.2 | +4.8 (+1.04%) | 12,389 |
| 18 Nov 2022 | INR | 455.05 | 468 | 452.7 | 459.4 | 459.4 | +2.75 (+0.60%) | 7,351 |
| 17 Nov 2022 | INR | 451.5 | 461.15 | 441.95 | 456.65 | 456.65 | +4.25 (+0.94%) | 8,696 |
| 16 Nov 2022 | INR | 455 | 459.25 | 448.55 | 452.4 | 452.4 | -2.15 (-0.47%) | 1,498 |
| 15 Nov 2022 | INR | 467.85 | 468.45 | 452.75 | 454.55 | 454.55 | -13.15 (-2.81%) | 5,848 |
| 14 Nov 2022 | INR | 460.05 | 473.5 | 453.65 | 467.7 | 467.7 | +6.65 (+1.44%) | 22,887 |
| 11 Nov 2022 | INR | 450 | 465.7 | 450 | 461.05 | 461.05 | +7.3 (+1.61%) | 11,798 |
| 10 Nov 2022 | INR | 451.05 | 456.55 | 449 | 453.75 | 453.75 | -6 (-1.31%) | 9,012 |
| 9 Nov 2022 | INR | 476.3 | 486 | 457.45 | 459.75 | 459.75 | -16.45 (-3.45%) | 9,699 |
| 7 Nov 2022 | INR | 486.5 | 498.2 | 468.15 | 476.2 | 476.2 | -9.55 (-1.97%) | 11,202 |
| 4 Nov 2022 | INR | 467.15 | 507.95 | 467.15 | 485.75 | 485.75 | +10.5 (+2.21%) | 53,574 |
| 3 Nov 2022 | INR | 461.85 | 478.45 | 461.85 | 475.25 | 475.25 | +1.85 (+0.39%) | 7,804 |
| 2 Nov 2022 | INR | 460.25 | 478 | 460.25 | 473.4 | 473.4 | +10.5 (+2.27%) | 25,738 |
| 1 Nov 2022 | INR | 432.55 | 466.8 | 432.55 | 462.9 | 462.9 | +25.8 (+5.90%) | 16,386 |
| 31 Oct 2022 | INR | 454 | 459.7 | 431.45 | 437.1 | 437.1 | -17.35 (-3.82%) | 22,387 |
| 28 Oct 2022 | INR | 458.7 | 469.45 | 451 | 454.45 | 454.45 | -11.7 (-2.51%) | 9,056 |
