| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 481.4 | 481.4 | 461.15 | 466.15 | 466.15 | -15.25 (-3.17%) | 20,673 |
| 25 Oct 2022 | INR | 465.75 | 493.45 | 462.2 | 481.4 | 481.4 | +6.5 (+1.37%) | 44,280 |
| 24 Oct 2022 | INR | 462.25 | 477 | 462.25 | 474.9 | 474.9 | +12.8 (+2.77%) | 7,185 |
| 21 Oct 2022 | INR | 438.1 | 483.85 | 437.75 | 462.1 | 462.1 | +24.5 (+5.60%) | 51,724 |
| 20 Oct 2022 | INR | 428.35 | 440 | 427 | 437.6 | 437.6 | +4.75 (+1.10%) | 5,705 |
| 19 Oct 2022 | INR | 435 | 436.85 | 428.1 | 432.85 | 432.85 | -2.2 (-0.51%) | 10,134 |
| 18 Oct 2022 | INR | 435 | 440 | 424.85 | 435.05 | 435.05 | +9.25 (+2.17%) | 7,228 |
| 17 Oct 2022 | INR | 434.35 | 440.9 | 424.95 | 425.8 | 425.8 | -4.5 (-1.05%) | 17,386 |
| 14 Oct 2022 | INR | 420.05 | 435.85 | 420.05 | 430.3 | 430.3 | +10.2 (+2.43%) | 7,356 |
| 13 Oct 2022 | INR | 421.75 | 428.45 | 418.15 | 420.1 | 420.1 | -9.8 (-2.28%) | 4,277 |
| 12 Oct 2022 | INR | 443 | 443 | 423.95 | 429.9 | 429.9 | -12.6 (-2.85%) | 12,752 |
| 11 Oct 2022 | INR | 446.35 | 453.6 | 435 | 442.5 | 442.5 | -8.7 (-1.93%) | 24,190 |
| 10 Oct 2022 | INR | 459.5 | 462.7 | 450 | 451.2 | 451.2 | -11.15 (-2.41%) | 10,617 |
| 7 Oct 2022 | INR | 460.65 | 465 | 454.35 | 462.35 | 462.35 | +4.5 (+0.98%) | 14,418 |
| 6 Oct 2022 | INR | 444.05 | 485.8 | 439.5 | 457.85 | 457.85 | +14.25 (+3.21%) | 51,926 |
| 4 Oct 2022 | INR | 442.25 | 451.45 | 438.45 | 443.6 | 443.6 | +12 (+2.78%) | 12,441 |
| 3 Oct 2022 | INR | 453.05 | 470.35 | 427 | 431.6 | 431.6 | -29 (-6.30%) | 36,572 |
| 30 Sep 2022 | INR | 441 | 468.4 | 439.9 | 460.6 | 460.6 | +20.9 (+4.75%) | 21,848 |
| 29 Sep 2022 | INR | 435.55 | 449.45 | 435.55 | 439.7 | 439.7 | +5.15 (+1.19%) | 10,073 |
| 28 Sep 2022 | INR | 439.95 | 449 | 430.35 | 434.55 | 434.55 | +3.3 (+0.77%) | 17,700 |
| 27 Sep 2022 | INR | 416.2 | 445.05 | 416.2 | 431.25 | 431.25 | +3.5 (+0.82%) | 27,010 |
| 26 Sep 2022 | INR | 419.3 | 432 | 402.65 | 427.75 | 427.75 | +2.25 (+0.53%) | 29,665 |
| 23 Sep 2022 | INR | 401 | 435.85 | 401 | 425.5 | 425.5 | +22.25 (+5.52%) | 57,576 |
| 22 Sep 2022 | INR | 397.1 | 408.1 | 396.7 | 403.25 | 403.25 | +4.15 (+1.04%) | 1,852,665 |
| 21 Sep 2022 | INR | 408.75 | 410.35 | 395 | 399.1 | 399.1 | -3.3 (-0.82%) | 5,299 |
| 20 Sep 2022 | INR | 412 | 412 | 396.95 | 402.4 | 402.4 | +3.45 (+0.86%) | 2,014 |
| 19 Sep 2022 | INR | 404.25 | 419.85 | 394.95 | 398.95 | 398.95 | -7.4 (-1.82%) | 15,190 |
| 16 Sep 2022 | INR | 406 | 417 | 390 | 406.35 | 406.35 | -0.45 (-0.11%) | 14,827 |
| 15 Sep 2022 | INR | 396.3 | 414.85 | 396.3 | 406.8 | 406.8 | +1.75 (+0.43%) | 8,544 |
| 14 Sep 2022 | INR | 415.75 | 424.75 | 402 | 405.05 | 405.05 | -11.75 (-2.82%) | 4,503 |
