| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 431.8 | 437.2 | 413.75 | 416.8 | 416.8 | -13.5 (-3.14%) | 3,228 |
| 12 Sep 2022 | INR | 442 | 445 | 430 | 430.3 | 430.3 | -15.25 (-3.42%) | 12,168 |
| 9 Sep 2022 | INR | 455 | 476.7 | 445 | 445.55 | 445.55 | -16.35 (-3.54%) | 13,315 |
| 8 Sep 2022 | INR | 437 | 474.75 | 429.05 | 461.9 | 461.9 | +25.8 (+5.92%) | 41,927 |
| 7 Sep 2022 | INR | 418 | 439.7 | 411.55 | 436.1 | 436.1 | +16.55 (+3.94%) | 18,749 |
| 6 Sep 2022 | INR | 392 | 427.6 | 389.65 | 419.55 | 419.55 | +27.25 (+6.95%) | 23,008 |
| 5 Sep 2022 | INR | 382.55 | 396.45 | 377.5 | 392.3 | 392.3 | +9.75 (+2.55%) | 8,072 |
| 2 Sep 2022 | INR | 380 | 390.05 | 366.65 | 382.55 | 382.55 | +20.05 (+5.53%) | 29,599 |
| 1 Sep 2022 | INR | 360 | 366.2 | 343 | 362.5 | 362.5 | +6.7 (+1.88%) | 12,492 |
| 30 Aug 2022 | INR | 357.8 | 358.4 | 354.85 | 355.8 | 355.8 | +6 (+1.72%) | 4,020 |
| 29 Aug 2022 | INR | 330 | 352 | 330 | 349.8 | 349.8 | -6.25 (-1.76%) | 3,433 |
| 26 Aug 2022 | INR | 358.35 | 366.2 | 354.65 | 356.05 | 356.05 | -1.95 (-0.54%) | 5,017 |
| 25 Aug 2022 | INR | 357.5 | 361 | 353.9 | 358 | 358 | +2.3 (+0.65%) | 3,253 |
| 24 Aug 2022 | INR | 375 | 375 | 351.05 | 355.7 | 355.7 | -2 (-0.56%) | 1,593 |
| 23 Aug 2022 | INR | 354.7 | 366 | 351.85 | 357.7 | 357.7 | -0.45 (-0.13%) | 6,627 |
| 22 Aug 2022 | INR | 359.4 | 363 | 347.45 | 358.15 | 358.15 | +5.3 (+1.50%) | 2,258 |
| 19 Aug 2022 | INR | 372 | 372 | 349.1 | 352.85 | 352.85 | -10.35 (-2.85%) | 3,520 |
| 18 Aug 2022 | INR | 372 | 372 | 357.45 | 363.2 | 363.2 | +2.25 (+0.62%) | 5,683 |
| 17 Aug 2022 | INR | 361.9 | 369.35 | 352.8 | 360.95 | 360.95 | +5.5 (+1.55%) | 6,420 |
| 16 Aug 2022 | INR | 351 | 358.65 | 347 | 355.45 | 355.45 | -0.55 (-0.15%) | 4,149 |
| 12 Aug 2022 | INR | 363.3 | 363.95 | 355 | 356 | 356 | -3.85 (-1.07%) | 766 |
| 11 Aug 2022 | INR | 355.25 | 362.45 | 353.3 | 359.85 | 359.85 | +3.8 (+1.07%) | 1,646 |
| 10 Aug 2022 | INR | 356 | 368.85 | 352.4 | 356.05 | 356.05 | -14.25 (-3.85%) | 9,189 |
| 8 Aug 2022 | INR | 369.1 | 379.75 | 368.15 | 370.3 | 370.3 | -9.65 (-2.54%) | 28,614 |
| 5 Aug 2022 | INR | 406.3 | 406.3 | 369 | 379.95 | 379.95 | +0.75 (+0.20%) | 4,990 |
| 4 Aug 2022 | INR | 371.2 | 399 | 371.2 | 379.2 | 379.2 | +8.55 (+2.31%) | 23,076 |
| 3 Aug 2022 | INR | 340.05 | 374.6 | 340.05 | 370.65 | 370.65 | +0.55 (+0.15%) | 22,160 |
| 2 Aug 2022 | INR | 366 | 373 | 361.3 | 370.1 | 370.1 | +7.5 (+2.07%) | 10,183 |
| 1 Aug 2022 | INR | 343.1 | 365.65 | 343.1 | 362.6 | 362.6 | +22.15 (+6.51%) | 10,913 |
| 29 Jul 2022 | INR | 334.4 | 344.5 | 334.4 | 340.45 | 340.45 | +6.05 (+1.81%) | 5,768 |
