| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 334.2 | 335.6 | 330.5 | 334.4 | 334.4 | +0.2 (+0.06%) | 3,816 |
| 27 Jul 2022 | INR | 335.65 | 342.6 | 330 | 334.2 | 334.2 | -5.95 (-1.75%) | 4,495 |
| 26 Jul 2022 | INR | 320.5 | 343.9 | 320.5 | 340.15 | 340.15 | +12.85 (+3.93%) | 11,863 |
| 25 Jul 2022 | INR | 329.9 | 331.2 | 321.7 | 327.3 | 327.3 | -2.95 (-0.89%) | 5,824 |
| 22 Jul 2022 | INR | 327 | 344.85 | 324.85 | 330.25 | 330.25 | +2.6 (+0.79%) | 9,296 |
| 21 Jul 2022 | INR | 323.65 | 329.6 | 323.35 | 327.65 | 327.65 | +3.6 (+1.11%) | 5,680 |
| 20 Jul 2022 | INR | 320.1 | 327.5 | 320.05 | 324.05 | 324.05 | +4.8 (+1.50%) | 2,628 |
| 19 Jul 2022 | INR | 318.85 | 321.65 | 317.1 | 319.25 | 319.25 | +1.35 (+0.42%) | 3,593 |
| 18 Jul 2022 | INR | 321.55 | 323.05 | 314.35 | 317.9 | 317.9 | -4.95 (-1.53%) | 6,432 |
| 15 Jul 2022 | INR | 324.45 | 329 | 318.9 | 322.85 | 322.85 | +2.7 (+0.84%) | 3,844 |
| 14 Jul 2022 | INR | 313 | 323.7 | 311.95 | 320.15 | 320.15 | +7 (+2.24%) | 5,057 |
| 13 Jul 2022 | INR | 309.5 | 324.1 | 303.25 | 313.15 | 313.15 | +9.05 (+2.98%) | 11,126 |
| 12 Jul 2022 | INR | 315 | 315 | 301 | 304.1 | 304.1 | -4.2 (-1.36%) | 9,284 |
| 11 Jul 2022 | INR | 315.45 | 319 | 303.3 | 308.3 | 308.3 | -7.2 (-2.28%) | 9,410 |
| 8 Jul 2022 | INR | 318.7 | 322 | 311.1 | 315.5 | 315.5 | -3.2 (-1.00%) | 3,326 |
| 7 Jul 2022 | INR | 327.2 | 331.4 | 315.8 | 318.7 | 318.7 | -10.25 (-3.12%) | 7,516 |
| 6 Jul 2022 | INR | 331.55 | 331.55 | 326.45 | 328.95 | 328.95 | -4.5 (-1.35%) | 3,284 |
| 5 Jul 2022 | INR | 339.9 | 340.75 | 332.65 | 333.45 | 333.45 | -6.5 (-1.91%) | 1,828 |
| 4 Jul 2022 | INR | 345.05 | 352 | 336.7 | 339.95 | 339.95 | -10.9 (-3.11%) | 2,085 |
| 1 Jul 2022 | INR | 332.8 | 360.85 | 331.85 | 350.85 | 350.85 | +18.65 (+5.61%) | 9,072 |
| 30 Jun 2022 | INR | 336.7 | 341.4 | 328.45 | 332.2 | 332.2 | -3.45 (-1.03%) | 4,980 |
| 29 Jun 2022 | INR | 331 | 339 | 325.95 | 335.65 | 335.65 | +2.6 (+0.78%) | 7,704 |
| 28 Jun 2022 | INR | 328.5 | 349 | 328.45 | 333.05 | 333.05 | +3.15 (+0.95%) | 14,664 |
| 27 Jun 2022 | INR | 331.05 | 333.9 | 327.5 | 329.9 | 329.9 | -1.1 (-0.33%) | 4,460 |
| 24 Jun 2022 | INR | 340.2 | 341.8 | 328.95 | 331 | 331 | -9.2 (-2.70%) | 6,497 |
| 23 Jun 2022 | INR | 338 | 342.05 | 329 | 340.2 | 340.2 | +5.25 (+1.57%) | 4,302 |
| 22 Jun 2022 | INR | 329.4 | 346 | 320 | 334.95 | 334.95 | +5.9 (+1.79%) | 6,142 |
| 21 Jun 2022 | INR | 332.8 | 333.2 | 325.95 | 329.05 | 329.05 | -3.4 (-1.02%) | 3,128 |
| 20 Jun 2022 | INR | 339 | 339 | 323.25 | 332.45 | 332.45 | -2 (-0.60%) | 6,459 |
| 17 Jun 2022 | INR | 328 | 346.85 | 328 | 334.45 | 334.45 | +2.7 (+0.81%) | 17,985 |
