| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 330.1 | 344.75 | 323.8 | 331.75 | 331.75 | -7 (-2.07%) | 23,104 |
| 15 Jun 2022 | INR | 301 | 353 | 299.2 | 338.75 | 338.75 | +41.25 (+13.87%) | 23,071 |
| 14 Jun 2022 | INR | 300.05 | 307.15 | 292 | 297.5 | 297.5 | -8.8 (-2.87%) | 14,208 |
| 13 Jun 2022 | INR | 335 | 335 | 300 | 306.3 | 306.3 | -22.2 (-6.76%) | 16,383 |
| 10 Jun 2022 | INR | 333.25 | 333.25 | 326.55 | 328.5 | 328.5 | -3.7 (-1.11%) | 4,758 |
| 9 Jun 2022 | INR | 330.1 | 336.3 | 330.05 | 332.2 | 332.2 | -1.75 (-0.52%) | 3,205 |
| 8 Jun 2022 | INR | 356.6 | 356.6 | 331 | 333.95 | 333.95 | -6.45 (-1.89%) | 8,825 |
| 7 Jun 2022 | INR | 344 | 346.15 | 337 | 340.4 | 340.4 | -3.7 (-1.08%) | 7,710 |
| 6 Jun 2022 | INR | 355 | 358.75 | 342.25 | 344.1 | 344.1 | -15.3 (-4.26%) | 13,206 |
| 3 Jun 2022 | INR | 369 | 369 | 357.35 | 359.4 | 359.4 | -6.5 (-1.78%) | 13,459 |
| 2 Jun 2022 | INR | 377 | 378.05 | 362.1 | 365.9 | 365.9 | -9.1 (-2.43%) | 10,253 |
| 1 Jun 2022 | INR | 370.9 | 384.75 | 367 | 375 | 375 | +11.4 (+3.14%) | 10,073 |
| 31 May 2022 | INR | 376.8 | 376.8 | 359.15 | 363.6 | 363.6 | -12.8 (-3.40%) | 7,571 |
| 30 May 2022 | INR | 372.05 | 383.6 | 372.05 | 376.4 | 376.4 | -2.6 (-0.69%) | 1,728 |
| 27 May 2022 | INR | 404.5 | 405.65 | 376 | 379 | 379 | -16.45 (-4.16%) | 11,732 |
| 26 May 2022 | INR | 391.15 | 402.8 | 388.05 | 395.45 | 395.45 | +6.25 (+1.61%) | 10,711 |
| 25 May 2022 | INR | 395 | 397.8 | 385 | 389.2 | 389.2 | +1.7 (+0.44%) | 5,911 |
| 24 May 2022 | INR | 394.1 | 395.05 | 386 | 387.5 | 387.5 | -5.3 (-1.35%) | 8,943 |
| 23 May 2022 | INR | 417.6 | 417.6 | 386.5 | 392.8 | 392.8 | -6.75 (-1.69%) | 20,605 |
| 20 May 2022 | INR | 420.9 | 420.9 | 391.35 | 399.55 | 399.55 | -14.8 (-3.57%) | 7,859 |
| 19 May 2022 | INR | 461.7 | 461.7 | 403 | 414.35 | 414.35 | -45.6 (-9.91%) | 11,766 |
| 18 May 2022 | INR | 465 | 472 | 446 | 459.95 | 459.95 | -11.8 (-2.50%) | 5,489 |
| 17 May 2022 | INR | 442.65 | 474.5 | 442.65 | 471.75 | 471.75 | +29.1 (+6.57%) | 6,664 |
| 16 May 2022 | INR | 391.8 | 473.4 | 388 | 442.65 | 442.65 | +41.6 (+10.37%) | 9,400 |
| 13 May 2022 | INR | 394 | 404 | 378.4 | 401.05 | 401.05 | +27.8 (+7.45%) | 3,950 |
| 12 May 2022 | INR | 384 | 396.4 | 368.65 | 373.25 | 373.25 | +1.3 (+0.35%) | 5,331 |
| 11 May 2022 | INR | 396 | 396 | 368.85 | 371.95 | 371.95 | -19.45 (-4.97%) | 8,411 |
| 10 May 2022 | INR | 407.8 | 408.2 | 385.8 | 391.4 | 391.4 | -12.9 (-3.19%) | 12,243 |
| 9 May 2022 | INR | 413.4 | 414.05 | 402 | 404.3 | 404.3 | -8.55 (-2.07%) | 7,644 |
| 6 May 2022 | INR | 414.15 | 414.15 | 409 | 412.85 | 412.85 | -13.75 (-3.22%) | 4,208 |
