| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 438.2 | 444.05 | 423 | 426.6 | 426.6 | -8.75 (-2.01%) | 12,323 |
| 4 May 2022 | INR | 452 | 452 | 432.05 | 435.35 | 435.35 | -11.25 (-2.52%) | 8,233 |
| 2 May 2022 | INR | 456 | 456 | 444 | 446.6 | 446.6 | -10.5 (-2.30%) | 12,262 |
| 29 Apr 2022 | INR | 469.95 | 472.6 | 453.7 | 457.1 | 457.1 | -13.15 (-2.80%) | 11,532 |
| 28 Apr 2022 | INR | 444.95 | 475 | 444.95 | 470.25 | 470.25 | +19.35 (+4.29%) | 6,867 |
| 27 Apr 2022 | INR | 467 | 468 | 443.35 | 450.9 | 450.9 | +5.35 (+1.20%) | 9,140 |
| 26 Apr 2022 | INR | 449.25 | 452.55 | 442.25 | 445.55 | 445.55 | +2.6 (+0.59%) | 4,097 |
| 25 Apr 2022 | INR | 436 | 461.95 | 428 | 442.95 | 442.95 | +5.5 (+1.26%) | 9,070 |
| 22 Apr 2022 | INR | 424.05 | 444.6 | 424.05 | 437.45 | 437.45 | -7.1 (-1.60%) | 4,768 |
| 21 Apr 2022 | INR | 449.8 | 451.7 | 437 | 444.55 | 444.55 | -1.9 (-0.43%) | 6,675 |
| 20 Apr 2022 | INR | 440 | 474.1 | 426.05 | 446.45 | 446.45 | +25.65 (+6.10%) | 32,810 |
| 19 Apr 2022 | INR | 422.9 | 433.05 | 415 | 420.8 | 420.8 | +0.75 (+0.18%) | 4,384 |
| 18 Apr 2022 | INR | 431.35 | 431.35 | 418.65 | 420.05 | 420.05 | -15.25 (-3.50%) | 8,871 |
| 13 Apr 2022 | INR | 441.85 | 443.7 | 434.4 | 435.3 | 435.3 | -8.15 (-1.84%) | 4,417 |
| 12 Apr 2022 | INR | 447 | 449.2 | 437.55 | 443.45 | 443.45 | -10.25 (-2.26%) | 4,893 |
| 11 Apr 2022 | INR | 460.6 | 460.6 | 450.1 | 453.7 | 453.7 | -3.05 (-0.67%) | 3,967 |
| 8 Apr 2022 | INR | 459 | 462 | 454.4 | 456.75 | 456.75 | -1.5 (-0.33%) | 1,216 |
| 7 Apr 2022 | INR | 469.5 | 473.8 | 456.05 | 458.25 | 458.25 | -5.5 (-1.19%) | 4,124 |
| 6 Apr 2022 | INR | 460.5 | 475.75 | 456.95 | 463.75 | 463.75 | +3.25 (+0.71%) | 12,618 |
| 5 Apr 2022 | INR | 440.05 | 467.35 | 440.05 | 460.5 | 460.5 | +18.8 (+4.26%) | 9,744 |
| 4 Apr 2022 | INR | 445.9 | 450.7 | 440.05 | 441.7 | 441.7 | -0.9 (-0.20%) | 2,532 |
| 1 Apr 2022 | INR | 448 | 448 | 437.55 | 442.6 | 442.6 | +4.85 (+1.11%) | 2,255 |
| 31 Mar 2022 | INR | 425 | 443 | 425 | 437.75 | 437.75 | -1.85 (-0.42%) | 9,815 |
| 30 Mar 2022 | INR | 436.4 | 444 | 434.05 | 439.6 | 439.6 | +6.9 (+1.59%) | 5,315 |
| 29 Mar 2022 | INR | 440 | 441.25 | 429.85 | 432.7 | 432.7 | -1.8 (-0.41%) | 12,578 |
| 28 Mar 2022 | INR | 438 | 447.85 | 426.05 | 434.5 | 434.5 | -2.45 (-0.56%) | 7,449 |
| 25 Mar 2022 | INR | 420 | 476.4 | 420 | 436.95 | 436.95 | +5.3 (+1.23%) | 43,872 |
| 24 Mar 2022 | INR | 416.05 | 436.95 | 415 | 431.65 | 431.65 | +15.25 (+3.66%) | 7,733 |
| 23 Mar 2022 | INR | 413 | 422.95 | 403 | 416.4 | 416.4 | +15.2 (+3.79%) | 4,840 |
| 22 Mar 2022 | INR | 405 | 405.05 | 391.45 | 401.2 | 401.2 | -2.85 (-0.71%) | 5,824 |
