| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 430 | 430 | 400.25 | 404.05 | 404.05 | -11.3 (-2.72%) | 21,360 |
| 17 Mar 2022 | INR | 417.45 | 425.1 | 407.35 | 415.35 | 415.35 | +4.45 (+1.08%) | 11,255 |
| 16 Mar 2022 | INR | 410.7 | 414.9 | 409.05 | 410.9 | 410.9 | +3.65 (+0.90%) | 4,023 |
| 15 Mar 2022 | INR | 413.75 | 415.35 | 401.7 | 407.25 | 407.25 | -1.45 (-0.35%) | 4,302 |
| 14 Mar 2022 | INR | 423 | 423.05 | 400 | 408.7 | 408.7 | -13.45 (-3.19%) | 6,160 |
| 11 Mar 2022 | INR | 430 | 431.6 | 415.8 | 422.15 | 422.15 | -3.1 (-0.73%) | 2,197 |
| 10 Mar 2022 | INR | 426 | 431.6 | 424.05 | 425.25 | 425.25 | +0.15 (+0.04%) | 4,535 |
| 9 Mar 2022 | INR | 434 | 434 | 415.65 | 425.1 | 425.1 | +0.3 (+0.07%) | 6,993 |
| 8 Mar 2022 | INR | 420 | 428.95 | 413.85 | 424.8 | 424.8 | +4.65 (+1.11%) | 2,848 |
| 7 Mar 2022 | INR | 401 | 436.9 | 401 | 420.15 | 420.15 | -8.9 (-2.07%) | 7,571,859 |
| 4 Mar 2022 | INR | 419.2 | 436.45 | 418 | 429.05 | 429.05 | +5.65 (+1.33%) | 1,930 |
| 3 Mar 2022 | INR | 405.05 | 431.15 | 405.05 | 423.4 | 423.4 | +12.55 (+3.05%) | 6,577 |
| 2 Mar 2022 | INR | 419.95 | 422.25 | 406.9 | 410.85 | 410.85 | -10.6 (-2.52%) | 1,702 |
| 28 Feb 2022 | INR | 426.95 | 426.95 | 402.6 | 421.45 | 421.45 | +9.85 (+2.39%) | 4,583 |
| 25 Feb 2022 | INR | 440 | 440 | 385.4 | 411.6 | 411.6 | +34.2 (+9.06%) | 194,801 |
| 24 Feb 2022 | INR | 404.35 | 408.05 | 374.65 | 377.4 | 377.4 | -34.5 (-8.38%) | 4,447 |
| 23 Feb 2022 | INR | 410 | 427 | 406.6 | 411.9 | 411.9 | +10.5 (+2.62%) | 2,559 |
| 22 Feb 2022 | INR | 420.55 | 420.55 | 396.6 | 401.4 | 401.4 | -19.15 (-4.55%) | 14,967 |
| 21 Feb 2022 | INR | 438.95 | 438.95 | 419.65 | 420.55 | 420.55 | -15.15 (-3.48%) | 6,664 |
| 18 Feb 2022 | INR | 426 | 440.8 | 425 | 435.7 | 435.7 | -5.5 (-1.25%) | 2,325 |
| 17 Feb 2022 | INR | 445.6 | 449.45 | 435.85 | 441.2 | 441.2 | -3.6 (-0.81%) | 3,241 |
| 16 Feb 2022 | INR | 445.2 | 469 | 440.5 | 444.8 | 444.8 | +10.6 (+2.44%) | 2,968 |
| 15 Feb 2022 | INR | 470 | 470 | 429.6 | 434.2 | 434.2 | -14.7 (-3.27%) | 9,715 |
| 14 Feb 2022 | INR | 470 | 470.5 | 445 | 448.9 | 448.9 | -25.2 (-5.32%) | 10,128 |
| 11 Feb 2022 | INR | 484 | 486.35 | 471.05 | 474.1 | 474.1 | -9.95 (-2.06%) | 4,681 |
| 10 Feb 2022 | INR | 483 | 496.2 | 480 | 484.05 | 484.05 | -2.25 (-0.46%) | 3,172 |
| 9 Feb 2022 | INR | 498.55 | 498.55 | 485 | 486.3 | 486.3 | -6.7 (-1.36%) | 4,592 |
| 8 Feb 2022 | INR | 496 | 499.1 | 488.8 | 493 | 493 | -1.55 (-0.31%) | 4,412 |
| 7 Feb 2022 | INR | 506.2 | 506.2 | 493 | 494.55 | 494.55 | -8.8 (-1.75%) | 6,499 |
| 4 Feb 2022 | INR | 514.3 | 514.3 | 493.9 | 503.35 | 503.35 | -10.4 (-2.02%) | 8,840 |
