| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 532 | 550 | 532 | 547.5 | 547.5 | -1.35 (-0.25%) | 5,292 |
| 21 Dec 2021 | INR | 506.2 | 564 | 506.2 | 548.85 | 548.85 | +38 (+7.44%) | 12,714 |
| 20 Dec 2021 | INR | 548 | 548 | 504.7 | 510.85 | 510.85 | -32.2 (-5.93%) | 17,203 |
| 17 Dec 2021 | INR | 565 | 566.1 | 540.05 | 543.05 | 543.05 | -23.95 (-4.22%) | 5,130 |
| 16 Dec 2021 | INR | 569.65 | 581 | 565.6 | 567 | 567 | -2.65 (-0.47%) | 3,399 |
| 15 Dec 2021 | INR | 575.2 | 577 | 568.65 | 569.65 | 569.65 | -0.85 (-0.15%) | 2,184 |
| 14 Dec 2021 | INR | 569.8 | 572 | 567.9 | 570.5 | 570.5 | +1.15 (+0.20%) | 1,963 |
| 13 Dec 2021 | INR | 565 | 577.65 | 565 | 569.35 | 569.35 | -4.6 (-0.80%) | 7,516 |
| 10 Dec 2021 | INR | 568.65 | 575.8 | 566.9 | 573.95 | 573.95 | +3.3 (+0.58%) | 4,119 |
| 9 Dec 2021 | INR | 574 | 575 | 568.8 | 570.65 | 570.65 | -0.3 (-0.05%) | 2,703 |
| 8 Dec 2021 | INR | 579.7 | 580 | 569.9 | 570.95 | 570.95 | -8.05 (-1.39%) | 2,942 |
| 7 Dec 2021 | INR | 589 | 593.3 | 574.75 | 579 | 579 | -10.4 (-1.76%) | 4,608 |
| 6 Dec 2021 | INR | 586.05 | 595 | 580.8 | 589.4 | 589.4 | +4.7 (+0.80%) | 7,307 |
| 3 Dec 2021 | INR | 590.95 | 599 | 580.95 | 584.7 | 584.7 | -6.25 (-1.06%) | 8,143 |
| 2 Dec 2021 | INR | 570 | 598 | 570 | 590.95 | 590.95 | +15.4 (+2.68%) | 19,284 |
| 1 Dec 2021 | INR | 580.45 | 586.4 | 572.65 | 575.55 | 575.55 | -1 (-0.17%) | 6,675 |
| 30 Nov 2021 | INR | 565 | 582.6 | 565 | 576.55 | 576.55 | +4.4 (+0.77%) | 17,291 |
| 29 Nov 2021 | INR | 585 | 590.25 | 570 | 572.15 | 572.15 | -12.4 (-2.12%) | 9,878 |
| 28 Nov 2021 | INR | 584.55 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 584.55 | 584.55 | 584.55 | 584.55 | 584.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 589.95 | 601 | 567.75 | 584.55 | 584.55 | +13.1 (+2.29%) | 16,932 |
| 25 Nov 2021 | INR | 570.45 | 578.25 | 565.7 | 571.45 | 571.45 | +4 (+0.70%) | 5,837 |
| 24 Nov 2021 | INR | 580 | 589.35 | 566.15 | 567.45 | 567.45 | -16.15 (-2.77%) | 16,410 |
| 23 Nov 2021 | INR | 571.15 | 588.2 | 569.65 | 583.6 | 583.6 | +8.85 (+1.54%) | 11,520 |
| 22 Nov 2021 | INR | 567 | 577.35 | 567 | 574.75 | 574.75 | +2.85 (+0.50%) | 16,798 |
| 18 Nov 2021 | INR | 571.1 | 583.5 | 566.1 | 571.9 | 571.9 | -11.1 (-1.90%) | 4,486 |
| 17 Nov 2021 | INR | 581 | 602.95 | 578.85 | 583 | 583 | -6.75 (-1.14%) | 7,720 |
| 16 Nov 2021 | INR | 570 | 591.95 | 558.45 | 589.75 | 589.75 | +21.15 (+3.72%) | 44,195 |
| 15 Nov 2021 | INR | 560.55 | 570 | 560.55 | 568.6 | 568.6 | +3.2 (+0.57%) | 5,042 |
| 12 Nov 2021 | INR | 563.3 | 569 | 562.8 | 565.4 | 565.4 | +2 (+0.35%) | 4,002 |
