| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 570 | 570.2 | 558 | 563.4 | 563.4 | -0.05 (-0.01%) | 5,281 |
| 10 Nov 2021 | INR | 573 | 573 | 561.8 | 563.45 | 563.45 | -5.65 (-0.99%) | 5,794 |
| 9 Nov 2021 | INR | 553.45 | 574.45 | 550.7 | 569.1 | 569.1 | +4.5 (+0.80%) | 29,653 |
| 8 Nov 2021 | INR | 560.75 | 582 | 560.75 | 564.6 | 564.6 | +4.9 (+0.88%) | 10,948 |
| 4 Nov 2021 | INR | 561.95 | 573.15 | 555 | 559.7 | 559.7 | -4.35 (-0.77%) | 2,479 |
| 3 Nov 2021 | INR | 557.25 | 569.35 | 557.25 | 564.05 | 564.05 | -3.7 (-0.65%) | 5,432 |
| 2 Nov 2021 | INR | 566 | 574.15 | 560.1 | 567.75 | 567.75 | -2 (-0.35%) | 16,818 |
| 1 Nov 2021 | INR | 550 | 572.85 | 550 | 569.75 | 569.75 | +6.2 (+1.10%) | 16,642 |
| 29 Oct 2021 | INR | 569.15 | 569.15 | 552.05 | 563.55 | 563.55 | -5.55 (-0.98%) | 7,953 |
| 28 Oct 2021 | INR | 567.75 | 571 | 562.55 | 569.1 | 569.1 | +1.85 (+0.33%) | 19,847 |
| 27 Oct 2021 | INR | 580.5 | 580.5 | 558.3 | 567.25 | 567.25 | -1.85 (-0.33%) | 15,016 |
| 26 Oct 2021 | INR | 569 | 573.6 | 553.95 | 569.1 | 569.1 | +1.15 (+0.20%) | 26,799 |
| 25 Oct 2021 | INR | 576 | 672.5 | 563.55 | 567.95 | 567.95 | -5.65 (-0.99%) | 113,421 |
| 22 Oct 2021 | INR | 572.7 | 580 | 571.05 | 573.6 | 573.6 | +0.9 (+0.16%) | 22,985 |
| 21 Oct 2021 | INR | 582.65 | 587.15 | 570 | 572.7 | 572.7 | -11.25 (-1.93%) | 18,768 |
| 20 Oct 2021 | INR | 559.75 | 628.8 | 548.75 | 583.95 | 583.95 | +23.3 (+4.16%) | 66,222 |
| 19 Oct 2021 | INR | 573.4 | 574 | 557.1 | 560.65 | 560.65 | -13.9 (-2.42%) | 29,232 |
| 18 Oct 2021 | INR | 562.7 | 575.7 | 562.7 | 574.55 | 574.55 | +11.85 (+2.11%) | 39,360 |
| 14 Oct 2021 | INR | 563.85 | 565.5 | 560.55 | 562.7 | 562.7 | +4.2 (+0.75%) | 27,652 |
| 13 Oct 2021 | INR | 565 | 569 | 545 | 558.5 | 558.5 | -6.4 (-1.13%) | 62,452 |
| 12 Oct 2021 | INR | 567.45 | 573 | 563.05 | 564.9 | 564.9 | -2.55 (-0.45%) | 36,572 |
| 11 Oct 2021 | INR | 571.4 | 584 | 564.55 | 567.45 | 567.45 | -15.8 (-2.71%) | 49,407 |
| 8 Oct 2021 | INR | 573.5 | 587 | 566.15 | 583.25 | 583.25 | +10.45 (+1.82%) | 41,209 |
| 7 Oct 2021 | INR | 571 | 581.95 | 565 | 572.8 | 572.8 | -6.05 (-1.05%) | 13,417 |
| 6 Oct 2021 | INR | 570 | 581.15 | 570 | 578.85 | 578.85 | -2.1 (-0.36%) | 33,908 |
| 5 Oct 2021 | INR | 561.95 | 585 | 553.65 | 580.95 | 580.95 | +29.6 (+5.37%) | 40,451 |
| 4 Oct 2021 | INR | 551.5 | 561.45 | 548 | 551.35 | 551.35 | -0.15 (-0.03%) | 77,347 |
| 1 Oct 2021 | INR | 566.65 | 571 | 550.5 | 551.5 | 551.5 | -18.3 (-3.21%) | 82,303 |
| 30 Sep 2021 | INR | 564.95 | 572.4 | 562.3 | 569.8 | 569.8 | +4.4 (+0.78%) | 16,771 |
| 29 Sep 2021 | INR | 577 | 577 | 562 | 565.4 | 565.4 | -12.3 (-2.13%) | 74,384 |
