| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 514.45 | 528 | 493.3 | 521.5 | 521.5 | +9.4 (+1.84%) | 17,765 |
| 30 Aug 2023 | INR | 502.55 | 519.05 | 493.9 | 512.1 | 512.1 | +14 (+2.81%) | 7,009 |
| 29 Aug 2023 | INR | 495.05 | 503 | 492 | 498.1 | 498.1 | +2.35 (+0.47%) | 3,985 |
| 28 Aug 2023 | INR | 490.05 | 500.2 | 490.05 | 495.75 | 495.75 | +5.15 (+1.05%) | 1,591 |
| 25 Aug 2023 | INR | 488.4 | 495.55 | 488 | 490.6 | 490.6 | +1.05 (+0.21%) | 4,259 |
| 24 Aug 2023 | INR | 491.65 | 506 | 484.85 | 489.55 | 489.55 | +1.8 (+0.37%) | 14,660 |
| 23 Aug 2023 | INR | 477.4 | 495.95 | 477.4 | 487.75 | 487.75 | +10.05 (+2.10%) | 7,281 |
| 22 Aug 2023 | INR | 470.5 | 483.85 | 470.5 | 477.7 | 477.7 | +2.7 (+0.57%) | 3,242 |
| 21 Aug 2023 | INR | 456.05 | 477 | 456.05 | 475 | 475 | +3.65 (+0.77%) | 7,657 |
| 18 Aug 2023 | INR | 468.7 | 476.95 | 460.7 | 471.35 | 471.35 | +3.8 (+0.81%) | 6,179 |
| 17 Aug 2023 | INR | 471 | 480.75 | 462.95 | 467.55 | 467.55 | -0.85 (-0.18%) | 3,863 |
| 16 Aug 2023 | INR | 462 | 473 | 462 | 468.4 | 468.4 | -3.45 (-0.73%) | 5,311 |
| 14 Aug 2023 | INR | 473 | 478.1 | 458.9 | 471.85 | 471.85 | -3.85 (-0.81%) | 3,969 |
| 11 Aug 2023 | INR | 460 | 483 | 460 | 475.7 | 475.7 | -4.45 (-0.93%) | 9,263 |
| 10 Aug 2023 | INR | 496.95 | 496.95 | 474.95 | 480.15 | 480.15 | -9.5 (-1.94%) | 24,140 |
| 9 Aug 2023 | INR | 465.05 | 499 | 450.75 | 489.65 | 489.65 | +23.15 (+4.96%) | 26,875 |
| 8 Aug 2023 | INR | 463 | 471.5 | 457.8 | 466.5 | 466.5 | +3.9 (+0.84%) | 10,910 |
| 7 Aug 2023 | INR | 460.5 | 465.85 | 458.2 | 462.6 | 462.6 | +1.9 (+0.41%) | 5,734 |
| 4 Aug 2023 | INR | 454.05 | 470.15 | 449.95 | 460.7 | 460.7 | +12.15 (+2.71%) | 8,761 |
| 3 Aug 2023 | INR | 442.9 | 451.3 | 439.6 | 448.55 | 448.55 | +7.95 (+1.80%) | 1,624 |
| 2 Aug 2023 | INR | 450.9 | 450.9 | 437.9 | 440.6 | 440.6 | -8.2 (-1.83%) | 1,975 |
| 1 Aug 2023 | INR | 449.3 | 452.35 | 445 | 448.8 | 448.8 | +0.5 (+0.11%) | 1,862 |
| 31 Jul 2023 | INR | 450.05 | 455 | 446.05 | 448.3 | 448.3 | -6.1 (-1.34%) | 5,913 |
| 28 Jul 2023 | INR | 446.65 | 459 | 446.65 | 454.4 | 454.4 | +1.95 (+0.43%) | 5,564 |
| 27 Jul 2023 | INR | 456.8 | 459.5 | 448.9 | 452.45 | 452.45 | -0.7 (-0.15%) | 5,277 |
| 26 Jul 2023 | INR | 457.55 | 461 | 452.35 | 453.15 | 453.15 | -3.15 (-0.69%) | 1,467 |
| 25 Jul 2023 | INR | 458 | 462.5 | 451 | 456.3 | 456.3 | -1.6 (-0.35%) | 4,969 |
| 24 Jul 2023 | INR | 450 | 465.15 | 445.6 | 457.9 | 457.9 | +5.2 (+1.15%) | 9,919 |
| 21 Jul 2023 | INR | 452.05 | 460.95 | 445.15 | 452.7 | 452.7 | -6.75 (-1.47%) | 5,001 |
| 20 Jul 2023 | INR | 461 | 466.5 | 457.1 | 459.45 | 459.45 | -1.25 (-0.27%) | 5,295 |
