| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 451.05 | 467 | 451.05 | 460.7 | 460.7 | -1.15 (-0.25%) | 5,780 |
| 18 Jul 2023 | INR | 465 | 483.3 | 457 | 461.85 | 461.85 | +0.15 (+0.03%) | 14,650 |
| 17 Jul 2023 | INR | 458.05 | 468.9 | 458.05 | 461.7 | 461.7 | +0.4 (+0.09%) | 8,785 |
| 14 Jul 2023 | INR | 461.1 | 465.45 | 456.95 | 461.3 | 461.3 | +3.1 (+0.68%) | 3,107 |
| 13 Jul 2023 | INR | 475.8 | 478.8 | 454 | 458.2 | 458.2 | -17.6 (-3.70%) | 15,243 |
| 12 Jul 2023 | INR | 463.55 | 494.15 | 463.55 | 475.8 | 475.8 | +12.25 (+2.64%) | 12,471 |
| 11 Jul 2023 | INR | 470.05 | 475 | 457.85 | 463.55 | 463.55 | -6.45 (-1.37%) | 10,746 |
| 10 Jul 2023 | INR | 460.5 | 481.95 | 460.5 | 470 | 470 | +0.95 (+0.20%) | 3,626 |
| 7 Jul 2023 | INR | 467 | 474.7 | 466.1 | 469.05 | 469.05 | +1.35 (+0.29%) | 1,742 |
| 6 Jul 2023 | INR | 463.4 | 479.05 | 461.9 | 467.7 | 467.7 | +4.1 (+0.88%) | 4,456 |
| 5 Jul 2023 | INR | 470 | 472.95 | 462.4 | 463.6 | 463.6 | -7.2 (-1.53%) | 2,785 |
| 4 Jul 2023 | INR | 477.35 | 478.85 | 467.65 | 470.8 | 470.8 | -4.9 (-1.03%) | 2,901 |
| 3 Jul 2023 | INR | 464.05 | 488.65 | 464.05 | 475.7 | 475.7 | +3.6 (+0.76%) | 10,011 |
| 30 Jun 2023 | INR | 481.95 | 493.75 | 462 | 472.1 | 472.1 | -19.65 (-4.00%) | 14,552 |
| 28 Jun 2023 | INR | 473.55 | 517.95 | 473.55 | 491.75 | 491.75 | +10 (+2.08%) | 40,971 |
| 27 Jun 2023 | INR | 474.55 | 486 | 462.45 | 481.75 | 481.75 | +7.2 (+1.52%) | 22,071 |
| 26 Jun 2023 | INR | 473 | 482.9 | 470.85 | 474.55 | 474.55 | +1.45 (+0.31%) | 27,383 |
| 23 Jun 2023 | INR | 451.05 | 481.15 | 447.85 | 473.1 | 473.1 | +20.75 (+4.59%) | 51,316 |
| 22 Jun 2023 | INR | 460.05 | 465.9 | 445 | 452.35 | 452.35 | -20.3 (-4.29%) | 26,350 |
| 21 Jun 2023 | INR | 425.05 | 479.15 | 422.75 | 472.65 | 472.65 | +49.8 (+11.78%) | 109,354 |
| 20 Jun 2023 | INR | 408 | 428.35 | 408 | 422.85 | 422.85 | +12.6 (+3.07%) | 13,470 |
| 19 Jun 2023 | INR | 414.95 | 414.95 | 405 | 410.25 | 410.25 | +3.9 (+0.96%) | 17,079 |
| 16 Jun 2023 | INR | 397 | 409.35 | 397 | 406.35 | 406.35 | +3.15 (+0.78%) | 12,463 |
| 15 Jun 2023 | INR | 405.5 | 415.15 | 400.1 | 403.2 | 403.2 | -1.8 (-0.44%) | 7,614 |
| 14 Jun 2023 | INR | 391.05 | 408.55 | 388.95 | 405 | 405 | +14 (+3.58%) | 36,816 |
| 13 Jun 2023 | INR | 385.05 | 393.85 | 385.05 | 391 | 391 | +0.1 (+0.03%) | 16,759 |
| 12 Jun 2023 | INR | 385.1 | 392.65 | 385.1 | 390.9 | 390.9 | +1.5 (+0.39%) | 4,096 |
| 9 Jun 2023 | INR | 386.05 | 392.45 | 386.05 | 389.4 | 389.4 | -1.3 (-0.33%) | 10,863 |
| 8 Jun 2023 | INR | 385 | 395.35 | 385 | 390.7 | 390.7 | -2.7 (-0.69%) | 9,172 |
| 7 Jun 2023 | INR | 391.45 | 398.6 | 385 | 393.4 | 393.4 | +7.75 (+2.01%) | 25,999 |
