| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 384 | 393.15 | 383.95 | 385.65 | 385.65 | +0.35 (+0.09%) | 25,419 |
| 5 Jun 2023 | INR | 371.2 | 390.65 | 371.2 | 385.3 | 385.3 | +3.9 (+1.02%) | 530,874 |
| 2 Jun 2023 | INR | 382.95 | 385.6 | 379.95 | 381.4 | 381.4 | +0.1 (+0.03%) | 7,052 |
| 1 Jun 2023 | INR | 385 | 385.75 | 377 | 381.3 | 381.3 | -2.4 (-0.63%) | 11,407 |
| 31 May 2023 | INR | 375 | 389.15 | 374.5 | 383.7 | 383.7 | -1.75 (-0.45%) | 10,790 |
| 30 May 2023 | INR | 390 | 394.75 | 379.65 | 385.45 | 385.45 | +4.95 (+1.30%) | 225,219 |
| 29 May 2023 | INR | 369.05 | 383.15 | 369.05 | 380.5 | 380.5 | +4.3 (+1.14%) | 16,446 |
| 26 May 2023 | INR | 374.05 | 379.75 | 371.85 | 376.2 | 376.2 | +3 (+0.80%) | 5,135 |
| 25 May 2023 | INR | 372.95 | 378.2 | 370.05 | 373.2 | 373.2 | -2.6 (-0.69%) | 6,631 |
| 24 May 2023 | INR | 375 | 379.85 | 369.45 | 375.8 | 375.8 | +0.05 (+0.01%) | 6,137 |
| 23 May 2023 | INR | 368 | 377.6 | 368 | 375.75 | 375.75 | +1.6 (+0.43%) | 4,873 |
| 22 May 2023 | INR | 367.05 | 375.45 | 367.05 | 374.15 | 374.15 | -0.6 (-0.16%) | 8,407 |
| 19 May 2023 | INR | 376.55 | 376.65 | 373.15 | 374.75 | 374.75 | -4.3 (-1.13%) | 3,642 |
| 18 May 2023 | INR | 374.05 | 393.15 | 374.05 | 379.05 | 379.05 | -3 (-0.79%) | 16,636 |
| 17 May 2023 | INR | 386.7 | 387.05 | 375.2 | 382.05 | 382.05 | -4.65 (-1.20%) | 3,536 |
| 16 May 2023 | INR | 373.05 | 389.25 | 373.05 | 386.7 | 386.7 | +12.05 (+3.22%) | 6,268 |
| 15 May 2023 | INR | 375 | 376.35 | 372.5 | 374.65 | 374.65 | 0.0 (0.0%) | 6,042 |
| 12 May 2023 | INR | 371 | 375.95 | 367.95 | 374.65 | 374.65 | +4.05 (+1.09%) | 3,754 |
| 11 May 2023 | INR | 370.9 | 380.4 | 369.55 | 370.6 | 370.6 | +1.2 (+0.32%) | 12,592 |
| 10 May 2023 | INR | 365.25 | 370.5 | 364.3 | 369.4 | 369.4 | +4.15 (+1.14%) | 8,891 |
| 9 May 2023 | INR | 366.85 | 369.2 | 360.15 | 365.25 | 365.25 | -2.25 (-0.61%) | 7,903 |
| 8 May 2023 | INR | 374.2 | 374.2 | 363.55 | 367.5 | 367.5 | -8.85 (-2.35%) | 14,309 |
| 5 May 2023 | INR | 378 | 380 | 373.05 | 376.35 | 376.35 | -0.6 (-0.16%) | 6,492 |
| 4 May 2023 | INR | 371.05 | 378.6 | 371.05 | 376.95 | 376.95 | +0.45 (+0.12%) | 3,445 |
| 3 May 2023 | INR | 371.05 | 383.5 | 371.05 | 376.5 | 376.5 | -3.35 (-0.88%) | 12,399 |
| 2 May 2023 | INR | 375.65 | 383.35 | 374.15 | 379.85 | 379.85 | +2 (+0.53%) | 21,870 |
| 28 Apr 2023 | INR | 379.85 | 381.4 | 373.55 | 377.85 | 377.85 | -7.9 (-2.05%) | 18,895 |
| 27 Apr 2023 | INR | 355.2 | 410.8 | 354.2 | 385.75 | 385.75 | +33.55 (+9.53%) | 159,108 |
| 26 Apr 2023 | INR | 352.05 | 359.85 | 349.5 | 352.2 | 352.2 | -6.65 (-1.85%) | 13,387 |
| 25 Apr 2023 | INR | 365 | 365.1 | 357 | 358.85 | 358.85 | -5.4 (-1.48%) | 5,297 |
