| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 371.7 | 372.9 | 360.6 | 364.25 | 364.25 | -7.55 (-2.03%) | 16,245 |
| 21 Apr 2023 | INR | 375 | 378.95 | 370.55 | 371.8 | 371.8 | -6.15 (-1.63%) | 8,610 |
| 20 Apr 2023 | INR | 380.1 | 384.3 | 375.2 | 377.95 | 377.95 | -5.2 (-1.36%) | 9,369 |
| 19 Apr 2023 | INR | 395 | 395 | 378.6 | 383.15 | 383.15 | +3.2 (+0.84%) | 5,436 |
| 18 Apr 2023 | INR | 378.9 | 383.3 | 377.2 | 379.95 | 379.95 | +1.9 (+0.50%) | 8,876 |
| 17 Apr 2023 | INR | 390 | 390 | 375.5 | 378.05 | 378.05 | -10 (-2.58%) | 18,106 |
| 13 Apr 2023 | INR | 391.9 | 395.15 | 380 | 388.05 | 388.05 | -4.45 (-1.13%) | 6,776 |
| 12 Apr 2023 | INR | 397 | 399 | 389.2 | 392.5 | 392.5 | -1.25 (-0.32%) | 7,942 |
| 11 Apr 2023 | INR | 396.35 | 397.7 | 391.7 | 393.75 | 393.75 | +3.4 (+0.87%) | 4,221 |
| 10 Apr 2023 | INR | 392.05 | 404 | 387.05 | 390.35 | 390.35 | -3.65 (-0.93%) | 7,053 |
| 6 Apr 2023 | INR | 398.35 | 399.65 | 393.15 | 394 | 394 | -2.4 (-0.61%) | 5,791 |
| 5 Apr 2023 | INR | 400.25 | 428.05 | 392.15 | 396.4 | 396.4 | +2.8 (+0.71%) | 47,335 |
| 3 Apr 2023 | INR | 392.05 | 406.9 | 391.2 | 393.6 | 393.6 | +2.4 (+0.61%) | 8,072 |
| 31 Mar 2023 | INR | 397.3 | 407 | 389.85 | 391.2 | 391.2 | -4.8 (-1.21%) | 12,492 |
| 29 Mar 2023 | INR | 403.05 | 418.8 | 388.1 | 396 | 396 | -9.5 (-2.34%) | 43,987 |
| 28 Mar 2023 | INR | 436.7 | 441.45 | 396.2 | 405.5 | 405.5 | -44.3 (-9.85%) | 80,209 |
| 27 Mar 2023 | INR | 381.05 | 462 | 381.05 | 449.8 | 449.8 | +64.8 (+16.83%) | 146,750 |
| 24 Mar 2023 | INR | 384.85 | 387.75 | 382.1 | 385 | 385 | -3.7 (-0.95%) | 3,588 |
| 23 Mar 2023 | INR | 386.6 | 390.7 | 383.55 | 388.7 | 388.7 | +2.1 (+0.54%) | 1,853 |
| 22 Mar 2023 | INR | 384.05 | 390 | 384.05 | 386.6 | 386.6 | -0.85 (-0.22%) | 2,959 |
| 21 Mar 2023 | INR | 380.2 | 391.7 | 380.1 | 387.45 | 387.45 | +5.35 (+1.40%) | 4,310 |
| 20 Mar 2023 | INR | 394 | 394 | 379.55 | 382.1 | 382.1 | -4.6 (-1.19%) | 6,218 |
| 17 Mar 2023 | INR | 379.3 | 389.3 | 377.15 | 386.7 | 386.7 | +9.15 (+2.42%) | 4,820 |
| 16 Mar 2023 | INR | 390 | 392.85 | 375.45 | 377.55 | 377.55 | -19.5 (-4.91%) | 11,292 |
| 15 Mar 2023 | INR | 385.25 | 402.1 | 385.25 | 397.05 | 397.05 | +3.55 (+0.90%) | 2,689 |
| 14 Mar 2023 | INR | 398 | 407 | 390.05 | 393.5 | 393.5 | -11.6 (-2.86%) | 9,259 |
| 13 Mar 2023 | INR | 400 | 407.35 | 397.25 | 405.1 | 405.1 | +3.75 (+0.93%) | 7,231 |
| 10 Mar 2023 | INR | 401.5 | 409.35 | 399.45 | 401.35 | 401.35 | -0.65 (-0.16%) | 4,420 |
| 9 Mar 2023 | INR | 417.95 | 433.9 | 399.8 | 402 | 402 | -11 (-2.66%) | 24,858 |
| 8 Mar 2023 | INR | 390.05 | 415.35 | 389.2 | 413 | 413 | +20.35 (+5.18%) | 7,512 |
