| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 312 | 316.2 | 296 | 298.8 | 298.8 | -4.35 (-1.43%) | 26,800 |
| 3 Mar 2023 | INR | 319.4 | 319.4 | 295.05 | 303.15 | 303.15 | -13.25 (-4.19%) | 25,200 |
| 2 Mar 2023 | INR | 336.85 | 337 | 316.2 | 316.4 | 316.4 | -0.45 (-0.14%) | 4,800 |
| 1 Mar 2023 | INR | 320 | 320 | 316.05 | 316.85 | 316.85 | -7.35 (-2.27%) | 2,400 |
| 28 Feb 2023 | INR | 317.65 | 325.35 | 315 | 324.2 | 324.2 | +6.55 (+2.06%) | 3,600 |
| 27 Feb 2023 | INR | 315 | 327.95 | 285 | 317.65 | 317.65 | -1.85 (-0.58%) | 36,400 |
| 24 Feb 2023 | INR | 333.5 | 333.5 | 311.1 | 319.5 | 319.5 | -9.55 (-2.90%) | 8,000 |
| 23 Feb 2023 | INR | 325 | 331.95 | 320 | 329.05 | 329.05 | +4.05 (+1.25%) | 5,200 |
| 22 Feb 2023 | INR | 335 | 335 | 315 | 325 | 325 | -10 (-2.99%) | 11,200 |
| 21 Feb 2023 | INR | 336.15 | 337.2 | 335 | 335 | 335 | -7.95 (-2.32%) | 2,800 |
| 20 Feb 2023 | INR | 340.05 | 343.85 | 340 | 342.95 | 342.95 | +2.4 (+0.70%) | 1,600 |
| 17 Feb 2023 | INR | 343.95 | 343.95 | 340.5 | 340.55 | 340.55 | -4.2 (-1.22%) | 2,000 |
| 16 Feb 2023 | INR | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 337 | 347 | 334 | 344.75 | 344.75 | -5.8 (-1.65%) | 8,800 |
| 14 Feb 2023 | INR | 334.05 | 351 | 334 | 350.55 | 350.55 | +14.75 (+4.39%) | 7,600 |
| 13 Feb 2023 | INR | 345.05 | 364 | 333 | 335.8 | 335.8 | -14.2 (-4.06%) | 22,400 |
| 10 Feb 2023 | INR | 340 | 352 | 340 | 350 | 350 | -1.75 (-0.50%) | 4,000 |
| 9 Feb 2023 | INR | 345.75 | 353.5 | 345.6 | 351.75 | 351.75 | +4.2 (+1.21%) | 4,400 |
| 8 Feb 2023 | INR | 353 | 353 | 345.6 | 347.55 | 347.55 | -5.1 (-1.45%) | 2,000 |
| 7 Feb 2023 | INR | 340 | 354.95 | 335.8 | 352.65 | 352.65 | +6.65 (+1.92%) | 8,400 |
| 6 Feb 2023 | INR | 342 | 346 | 340 | 346 | 346 | +4 (+1.17%) | 2,800 |
| 3 Feb 2023 | INR | 351 | 351 | 342 | 342 | 342 | -5.95 (-1.71%) | 1,200 |
| 2 Feb 2023 | INR | 340 | 347.95 | 340 | 347.95 | 347.95 | +12.9 (+3.85%) | 2,000 |
| 1 Feb 2023 | INR | 342.2 | 350.7 | 335 | 335.05 | 335.05 | -8.95 (-2.60%) | 4,400 |
| 31 Jan 2023 | INR | 335.15 | 344 | 331 | 344 | 344 | +3 (+0.88%) | 4,800 |
| 30 Jan 2023 | INR | 347.85 | 347.85 | 321.5 | 341 | 341 | -0.45 (-0.13%) | 12,800 |
| 27 Jan 2023 | INR | 347 | 347 | 333 | 341.45 | 341.45 | -6.7 (-1.92%) | 14,000 |
| 25 Jan 2023 | INR | 333 | 352 | 333 | 348.15 | 348.15 | +14.65 (+4.39%) | 10,000 |
| 24 Jan 2023 | INR | 341 | 341 | 333.5 | 333.5 | 333.5 | -7.5 (-2.20%) | 6,800 |
| 23 Jan 2023 | INR | 333.1 | 348 | 333.1 | 341 | 341 | -2 (-0.58%) | 3,200 |
