| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 346 | 349.5 | 340 | 343 | 343 | +0.75 (+0.22%) | 8,000 |
| 19 Jan 2023 | INR | 351 | 353 | 340.1 | 342.25 | 342.25 | -8.95 (-2.55%) | 7,600 |
| 18 Jan 2023 | INR | 351.05 | 351.2 | 351.05 | 351.2 | 351.2 | -1.45 (-0.41%) | 800 |
| 17 Jan 2023 | INR | 355.05 | 355.1 | 341 | 352.65 | 352.65 | -7.35 (-2.04%) | 11,200 |
| 16 Jan 2023 | INR | 360 | 360 | 360 | 360 | 360 | +4.65 (+1.31%) | 800 |
| 13 Jan 2023 | INR | 357.1 | 362.35 | 353.8 | 355.35 | 355.35 | -2.95 (-0.82%) | 4,400 |
| 12 Jan 2023 | INR | 369 | 369 | 356.35 | 358.3 | 358.3 | -10.7 (-2.90%) | 2,400 |
| 11 Jan 2023 | INR | 370 | 374.95 | 355 | 369 | 369 | +4.25 (+1.17%) | 4,000 |
| 10 Jan 2023 | INR | 359.1 | 368.45 | 359.1 | 364.75 | 364.75 | -4.25 (-1.15%) | 2,400 |
| 9 Jan 2023 | INR | 351 | 369 | 350.1 | 369 | 369 | +14.9 (+4.21%) | 2,400 |
| 6 Jan 2023 | INR | 359.1 | 359.1 | 354.1 | 354.1 | 354.1 | -4.8 (-1.34%) | 2,800 |
| 5 Jan 2023 | INR | 355 | 359 | 353.7 | 358.9 | 358.9 | +3.85 (+1.08%) | 2,800 |
| 4 Jan 2023 | INR | 355.1 | 359.8 | 354 | 355.05 | 355.05 | -6.05 (-1.68%) | 2,400 |
| 3 Jan 2023 | INR | 360.5 | 362.75 | 355 | 361.1 | 361.1 | +0.6 (+0.17%) | 3,600 |
| 2 Jan 2023 | INR | 367 | 367 | 360 | 360.5 | 360.5 | 0.0 (0.0%) | 1,600 |
| 30 Dec 2022 | INR | 360 | 364.9 | 358 | 360.5 | 360.5 | -9.5 (-2.57%) | 2,800 |
| 29 Dec 2022 | INR | 369.95 | 370 | 369.95 | 370 | 370 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2022 | INR | 369.8 | 370 | 369 | 370 | 370 | +5 (+1.37%) | 2,400 |
| 27 Dec 2022 | INR | 359 | 365 | 359 | 365 | 365 | +5.2 (+1.45%) | 2,800 |
| 26 Dec 2022 | INR | 340.1 | 359.8 | 333.6 | 359.8 | 359.8 | +18.75 (+5.50%) | 8,000 |
| 23 Dec 2022 | INR | 351 | 354.9 | 336.5 | 341.05 | 341.05 | -14.95 (-4.20%) | 15,200 |
| 22 Dec 2022 | INR | 373.95 | 373.95 | 343 | 356 | 356 | -8.4 (-2.31%) | 20,000 |
| 21 Dec 2022 | INR | 375 | 375 | 361.5 | 364.4 | 364.4 | -15.6 (-4.11%) | 11,600 |
| 20 Dec 2022 | INR | 373.5 | 380 | 366 | 380 | 380 | +6.5 (+1.74%) | 3,200 |
| 19 Dec 2022 | INR | 370.5 | 373.5 | 370.5 | 373.5 | 373.5 | +3.5 (+0.95%) | 1,200 |
| 16 Dec 2022 | INR | 371.25 | 374.9 | 369.95 | 370 | 370 | -10 (-2.63%) | 5,600 |
| 15 Dec 2022 | INR | 382.2 | 382.2 | 376.15 | 380 | 380 | -3.3 (-0.86%) | 3,200 |
| 14 Dec 2022 | INR | 389.75 | 393.95 | 381 | 383.3 | 383.3 | +2.85 (+0.75%) | 6,800 |
| 13 Dec 2022 | INR | 385.85 | 385.85 | 376.05 | 380.45 | 380.45 | +5.45 (+1.45%) | 3,200 |
| 12 Dec 2022 | INR | 378 | 384.6 | 374.5 | 375 | 375 | -2.85 (-0.75%) | 6,000 |
