| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 382 | 382 | 375 | 377.85 | 377.85 | -8.15 (-2.11%) | 11,200 |
| 8 Dec 2022 | INR | 388 | 396.95 | 385 | 386 | 386 | -3 (-0.77%) | 4,000 |
| 7 Dec 2022 | INR | 395 | 395 | 384 | 389 | 389 | -4.5 (-1.14%) | 5,200 |
| 6 Dec 2022 | INR | 391.65 | 402 | 391.65 | 393.5 | 393.5 | +1.85 (+0.47%) | 11,200 |
| 5 Dec 2022 | INR | 385 | 408 | 376.55 | 391.65 | 391.65 | +6.15 (+1.60%) | 16,400 |
| 2 Dec 2022 | INR | 376.25 | 388 | 376.25 | 385.5 | 385.5 | +2.35 (+0.61%) | 3,600 |
| 1 Dec 2022 | INR | 395 | 395 | 383.05 | 383.15 | 383.15 | -4.85 (-1.25%) | 7,600 |
| 30 Nov 2022 | INR | 390.3 | 394 | 386 | 388 | 388 | -2.3 (-0.59%) | 12,400 |
| 29 Nov 2022 | INR | 389.7 | 393 | 389.7 | 390.3 | 390.3 | +1.4 (+0.36%) | 5,600 |
| 28 Nov 2022 | INR | 393 | 394.5 | 381.1 | 388.9 | 388.9 | -3.15 (-0.80%) | 7,200 |
| 25 Nov 2022 | INR | 396.95 | 396.95 | 392.05 | 392.05 | 392.05 | +0.7 (+0.18%) | 2,400 |
| 24 Nov 2022 | INR | 392 | 396 | 390.05 | 391.35 | 391.35 | -0.3 (-0.08%) | 2,400 |
| 23 Nov 2022 | INR | 400 | 400 | 389.5 | 391.65 | 391.65 | +4 (+1.03%) | 8,000 |
| 22 Nov 2022 | INR | 395 | 395 | 385 | 387.65 | 387.65 | -10.55 (-2.65%) | 27,200 |
| 21 Nov 2022 | INR | 402 | 402 | 387 | 398.2 | 398.2 | +0.15 (+0.04%) | 8,800 |
| 18 Nov 2022 | INR | 369.95 | 399.95 | 369.95 | 398.05 | 398.05 | +35.55 (+9.81%) | 56,000 |
| 17 Nov 2022 | INR | 364.75 | 370 | 362 | 362.5 | 362.5 | +2.5 (+0.69%) | 5,600 |
| 16 Nov 2022 | INR | 353.05 | 364 | 345.1 | 360 | 360 | +4.2 (+1.18%) | 8,000 |
| 15 Nov 2022 | INR | 370 | 370 | 353.05 | 355.8 | 355.8 | -11.45 (-3.12%) | 6,400 |
| 14 Nov 2022 | INR | 355 | 368 | 350 | 367.25 | 367.25 | +9 (+2.51%) | 7,600 |
| 11 Nov 2022 | INR | 364.5 | 373 | 350.25 | 358.25 | 358.25 | -4.75 (-1.31%) | 10,800 |
| 10 Nov 2022 | INR | 354 | 375.4 | 354 | 363 | 363 | 0.0 (0.0%) | 10,000 |
| 9 Nov 2022 | INR | 390.1 | 394 | 348.55 | 363 | 363 | -26 (-6.68%) | 51,200 |
| 7 Nov 2022 | INR | 380 | 393.4 | 380 | 389 | 389 | +4.3 (+1.12%) | 2,400 |
| 4 Nov 2022 | INR | 396 | 397.9 | 384.7 | 384.7 | 384.7 | -9.15 (-2.32%) | 6,000 |
| 3 Nov 2022 | INR | 399.85 | 399.85 | 382 | 393.85 | 393.85 | +8.4 (+2.18%) | 5,200 |
| 2 Nov 2022 | INR | 378 | 390 | 378 | 385.45 | 385.45 | +8.45 (+2.24%) | 10,000 |
| 1 Nov 2022 | INR | 379 | 380 | 376.95 | 377 | 377 | +1.5 (+0.40%) | 7,200 |
| 31 Oct 2022 | INR | 380 | 380.2 | 375 | 375.5 | 375.5 | -4.8 (-1.26%) | 4,000 |
| 28 Oct 2022 | INR | 399 | 399 | 375.05 | 380.3 | 380.3 | -11.65 (-2.97%) | 5,600 |
