| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 385.2 | 391.95 | 385.2 | 391.95 | 391.95 | +7.45 (+1.94%) | 2,800 |
| 25 Oct 2022 | INR | 393 | 394 | 380 | 384.5 | 384.5 | -9.9 (-2.51%) | 3,600 |
| 24 Oct 2022 | INR | 394.1 | 395.95 | 392.25 | 394.4 | 394.4 | -3.6 (-0.90%) | 2,000 |
| 21 Oct 2022 | INR | 402.5 | 402.5 | 392.4 | 398 | 398 | +2.5 (+0.63%) | 1,200 |
| 20 Oct 2022 | INR | 400 | 401 | 395.5 | 395.5 | 395.5 | -4.5 (-1.13%) | 3,600 |
| 19 Oct 2022 | INR | 392 | 402 | 392 | 400 | 400 | +12.05 (+3.11%) | 6,400 |
| 18 Oct 2022 | INR | 387.3 | 392.35 | 387.1 | 387.95 | 387.95 | -2.3 (-0.59%) | 3,600 |
| 17 Oct 2022 | INR | 395.45 | 395.45 | 387.2 | 390.25 | 390.25 | -5.25 (-1.33%) | 2,000 |
| 14 Oct 2022 | INR | 396 | 396 | 388.35 | 395.5 | 395.5 | -3 (-0.75%) | 4,800 |
| 13 Oct 2022 | INR | 398 | 401 | 393 | 398.5 | 398.5 | -5.15 (-1.28%) | 6,400 |
| 12 Oct 2022 | INR | 394 | 404 | 387 | 403.65 | 403.65 | +7.65 (+1.93%) | 8,000 |
| 11 Oct 2022 | INR | 396 | 398 | 396 | 396 | 396 | -5.25 (-1.31%) | 1,200 |
| 10 Oct 2022 | INR | 396 | 414 | 396 | 401.25 | 401.25 | -4.5 (-1.11%) | 6,400 |
| 7 Oct 2022 | INR | 392.2 | 408 | 389.5 | 405.75 | 405.75 | +8.75 (+2.20%) | 6,400 |
| 6 Oct 2022 | INR | 402 | 408 | 396.2 | 397 | 397 | -4 (-1.00%) | 4,800 |
| 4 Oct 2022 | INR | 400.85 | 402 | 397 | 401 | 401 | +16 (+4.16%) | 3,200 |
| 3 Oct 2022 | INR | 404 | 406.8 | 385 | 385 | 385 | -7.35 (-1.87%) | 9,200 |
| 30 Sep 2022 | INR | 398 | 400 | 388.35 | 392.35 | 392.35 | -7.65 (-1.91%) | 11,600 |
| 29 Sep 2022 | INR | 408.05 | 408.05 | 391.2 | 400 | 400 | -4 (-0.99%) | 15,600 |
| 28 Sep 2022 | INR | 402.95 | 408.9 | 401 | 404 | 404 | -1.35 (-0.33%) | 5,200 |
| 27 Sep 2022 | INR | 402 | 409 | 391 | 405.35 | 405.35 | +5.35 (+1.34%) | 20,000 |
| 26 Sep 2022 | INR | 407 | 409.8 | 384.6 | 400 | 400 | -14.2 (-3.43%) | 25,200 |
| 23 Sep 2022 | INR | 421.95 | 423.4 | 410 | 414.2 | 414.2 | -5 (-1.19%) | 14,400 |
| 22 Sep 2022 | INR | 420 | 443 | 404.95 | 419.2 | 419.2 | +4.2 (+1.01%) | 20,400 |
| 21 Sep 2022 | INR | 406 | 420.5 | 406 | 415 | 415 | -4.1 (-0.98%) | 9,600 |
| 20 Sep 2022 | INR | 420 | 430.9 | 416.35 | 419.1 | 419.1 | +6.95 (+1.69%) | 11,600 |
| 19 Sep 2022 | INR | 418.95 | 419 | 406.1 | 412.15 | 412.15 | -10.9 (-2.58%) | 14,400 |
| 16 Sep 2022 | INR | 427 | 433.9 | 420 | 423.05 | 423.05 | -18.1 (-4.10%) | 8,800 |
| 15 Sep 2022 | INR | 440 | 448.9 | 421.05 | 441.15 | 441.15 | -4.75 (-1.07%) | 10,000 |
| 14 Sep 2022 | INR | 447 | 458.45 | 444 | 445.9 | 445.9 | -14.1 (-3.07%) | 14,000 |
