| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 472 | 477 | 455 | 460 | 460 | -15 (-3.16%) | 16,400 |
| 12 Sep 2022 | INR | 470 | 477 | 455.5 | 475 | 475 | +7.5 (+1.60%) | 15,600 |
| 9 Sep 2022 | INR | 473.3 | 494.5 | 464 | 467.5 | 467.5 | -5.25 (-1.11%) | 55,200 |
| 8 Sep 2022 | INR | 450 | 478 | 438.05 | 472.75 | 472.75 | +38.9 (+8.97%) | 128,000 |
| 7 Sep 2022 | INR | 407 | 437.45 | 403.65 | 433.85 | 433.85 | +29.9 (+7.40%) | 19,200 |
| 6 Sep 2022 | INR | 418.8 | 418.8 | 402.05 | 403.95 | 403.95 | -14.75 (-3.52%) | 9,600 |
| 5 Sep 2022 | INR | 429 | 429 | 406 | 418.7 | 418.7 | -10.6 (-2.47%) | 19,600 |
| 2 Sep 2022 | INR | 420 | 441.5 | 420 | 429.3 | 429.3 | -0.3 (-0.07%) | 13,200 |
| 1 Sep 2022 | INR | 414 | 432.5 | 403.1 | 429.6 | 429.6 | +15.6 (+3.77%) | 35,200 |
| 30 Aug 2022 | INR | 429 | 429 | 402.7 | 414 | 414 | +2.7 (+0.66%) | 20,400 |
| 29 Aug 2022 | INR | 400 | 423.9 | 390 | 411.3 | 411.3 | +5.9 (+1.46%) | 57,600 |
| 26 Aug 2022 | INR | 344.95 | 408 | 344.95 | 405.4 | 405.4 | +65.4 (+19.24%) | 111,200 |
| 25 Aug 2022 | INR | 339 | 343.3 | 328 | 340 | 340 | +8 (+2.41%) | 16,000 |
| 24 Aug 2022 | INR | 339.7 | 345 | 327.6 | 332 | 332 | +0.25 (+0.08%) | 27,200 |
| 23 Aug 2022 | INR | 339.45 | 339.5 | 326.05 | 331.75 | 331.75 | -3.3 (-0.98%) | 9,600 |
| 22 Aug 2022 | INR | 346.45 | 350 | 325 | 335.05 | 335.05 | -1.45 (-0.43%) | 15,200 |
| 19 Aug 2022 | INR | 349.7 | 349.7 | 336.5 | 336.5 | 336.5 | -7.45 (-2.17%) | 6,000 |
| 18 Aug 2022 | INR | 348 | 349.45 | 336.1 | 343.95 | 343.95 | -3.95 (-1.14%) | 6,000 |
| 17 Aug 2022 | INR | 345 | 351.5 | 339 | 347.9 | 347.9 | +10.65 (+3.16%) | 16,800 |
| 16 Aug 2022 | INR | 348 | 348 | 327.5 | 337.25 | 337.25 | -4.75 (-1.39%) | 23,600 |
| 12 Aug 2022 | INR | 352.05 | 353 | 340 | 342 | 342 | -5.85 (-1.68%) | 11,600 |
| 11 Aug 2022 | INR | 323.05 | 363.95 | 323.05 | 347.85 | 347.85 | +5.85 (+1.71%) | 24,800 |
| 10 Aug 2022 | INR | 350 | 350 | 303 | 342 | 342 | -3.15 (-0.91%) | 27,200 |
| 8 Aug 2022 | INR | 341 | 349.9 | 338 | 345.15 | 345.15 | +7.7 (+2.28%) | 12,400 |
| 5 Aug 2022 | INR | 323.1 | 341.5 | 323 | 337.45 | 337.45 | +9.95 (+3.04%) | 8,800 |
| 4 Aug 2022 | INR | 321 | 338 | 320.8 | 327.5 | 327.5 | +10.7 (+3.38%) | 14,800 |
| 3 Aug 2022 | INR | 315 | 320 | 310.35 | 316.8 | 316.8 | -0.8 (-0.25%) | 8,400 |
| 2 Aug 2022 | INR | 302.15 | 328.85 | 302.1 | 317.6 | 317.6 | +6.7 (+2.16%) | 18,000 |
| 1 Aug 2022 | INR | 305 | 312.4 | 301 | 310.9 | 310.9 | +6.9 (+2.27%) | 19,600 |
| 29 Jul 2022 | INR | 308.9 | 308.9 | 296.05 | 304 | 304 | +0.2 (+0.07%) | 12,400 |
