| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 309 | 309 | 299 | 303.8 | 303.8 | -0.55 (-0.18%) | 15,600 |
| 27 Jul 2022 | INR | 289.6 | 340 | 289.6 | 304.35 | 304.35 | +10.95 (+3.73%) | 14,800 |
| 26 Jul 2022 | INR | 301 | 301 | 292.5 | 293.4 | 293.4 | -13.1 (-4.27%) | 12,400 |
| 25 Jul 2022 | INR | 309.7 | 309.7 | 305 | 306.5 | 306.5 | +0.2 (+0.07%) | 1,200 |
| 22 Jul 2022 | INR | 306 | 315 | 304 | 306.3 | 306.3 | +2.9 (+0.96%) | 5,600 |
| 21 Jul 2022 | INR | 309.95 | 310 | 300 | 303.4 | 303.4 | -6.85 (-2.21%) | 4,400 |
| 20 Jul 2022 | INR | 315.5 | 315.5 | 305.7 | 310.25 | 310.25 | -7.3 (-2.30%) | 8,400 |
| 19 Jul 2022 | INR | 311 | 320 | 311 | 317.55 | 317.55 | +6.8 (+2.19%) | 8,400 |
| 18 Jul 2022 | INR | 297.8 | 315 | 297.8 | 310.75 | 310.75 | +15.75 (+5.34%) | 31,200 |
| 15 Jul 2022 | INR | 295 | 296.9 | 292.25 | 295 | 295 | +1.95 (+0.67%) | 2,400 |
| 14 Jul 2022 | INR | 304.95 | 304.95 | 292.25 | 293.05 | 293.05 | -9.8 (-3.24%) | 2,800 |
| 13 Jul 2022 | INR | 308.9 | 308.9 | 301.15 | 302.85 | 302.85 | +1 (+0.33%) | 5,200 |
| 12 Jul 2022 | INR | 300 | 304 | 295.15 | 301.85 | 301.85 | +6.45 (+2.18%) | 10,800 |
| 11 Jul 2022 | INR | 300 | 303 | 295.4 | 295.4 | 295.4 | -6.5 (-2.15%) | 4,800 |
| 8 Jul 2022 | INR | 302 | 306.5 | 300.25 | 301.9 | 301.9 | +0.25 (+0.08%) | 6,000 |
| 7 Jul 2022 | INR | 298.95 | 302 | 291.55 | 301.65 | 301.65 | +10.55 (+3.62%) | 6,400 |
| 6 Jul 2022 | INR | 288 | 299.9 | 288 | 291.1 | 291.1 | +1 (+0.34%) | 3,600 |
| 5 Jul 2022 | INR | 290.6 | 298.9 | 290.1 | 290.1 | 290.1 | -2.2 (-0.75%) | 5,200 |
| 4 Jul 2022 | INR | 303 | 303 | 291 | 292.3 | 292.3 | -8.7 (-2.89%) | 8,800 |
| 1 Jul 2022 | INR | 302 | 302.9 | 291.15 | 301 | 301 | +6.25 (+2.12%) | 6,000 |
| 30 Jun 2022 | INR | 283.85 | 295 | 283.8 | 294.75 | 294.75 | +9.75 (+3.42%) | 8,800 |
| 29 Jun 2022 | INR | 289.8 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 5,200 |
| 28 Jun 2022 | INR | 288 | 290 | 281 | 290 | 290 | +2 (+0.69%) | 2,400 |
| 27 Jun 2022 | INR | 279 | 289 | 278 | 288 | 288 | +16.4 (+6.04%) | 8,800 |
| 24 Jun 2022 | INR | 277.5 | 277.5 | 267 | 271.6 | 271.6 | +1 (+0.37%) | 10,400 |
| 23 Jun 2022 | INR | 277 | 278.5 | 269.9 | 270.6 | 270.6 | -7.85 (-2.82%) | 10,800 |
| 22 Jun 2022 | INR | 272.1 | 285.6 | 272.1 | 278.45 | 278.45 | -2.4 (-0.85%) | 11,200 |
| 21 Jun 2022 | INR | 281.95 | 283.85 | 272.5 | 280.85 | 280.85 | +7.95 (+2.91%) | 7,200 |
| 20 Jun 2022 | INR | 297.95 | 297.95 | 271.25 | 272.9 | 272.9 | -14.1 (-4.91%) | 8,800 |
| 17 Jun 2022 | INR | 285 | 295 | 280 | 287 | 287 | -10.35 (-3.48%) | 17,200 |
