| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 308 | 308 | 292 | 297.35 | 297.35 | -8.1 (-2.65%) | 10,000 |
| 15 Jun 2022 | INR | 303.5 | 306.8 | 295.05 | 305.45 | 305.45 | +6.95 (+2.33%) | 7,600 |
| 14 Jun 2022 | INR | 298.5 | 300 | 289.95 | 298.5 | 298.5 | +6.6 (+2.26%) | 8,400 |
| 13 Jun 2022 | INR | 286.75 | 311 | 286.75 | 291.9 | 291.9 | -9.55 (-3.17%) | 20,000 |
| 10 Jun 2022 | INR | 310 | 310 | 300 | 301.45 | 301.45 | -8.2 (-2.65%) | 12,000 |
| 9 Jun 2022 | INR | 313 | 313 | 303 | 309.65 | 309.65 | +0.45 (+0.15%) | 11,600 |
| 8 Jun 2022 | INR | 305 | 311.9 | 304.2 | 309.2 | 309.2 | +2.2 (+0.72%) | 8,800 |
| 7 Jun 2022 | INR | 309.95 | 309.95 | 306 | 307 | 307 | -4.1 (-1.32%) | 1,600 |
| 6 Jun 2022 | INR | 303 | 314.9 | 289 | 311.1 | 311.1 | +6.85 (+2.25%) | 5,200 |
| 3 Jun 2022 | INR | 320 | 320 | 303.65 | 304.25 | 304.25 | -2.75 (-0.90%) | 21,600 |
| 2 Jun 2022 | INR | 306 | 315 | 302.05 | 307 | 307 | +0.15 (+0.05%) | 8,800 |
| 1 Jun 2022 | INR | 312.7 | 312.7 | 305.9 | 306.85 | 306.85 | -7.15 (-2.28%) | 8,000 |
| 31 May 2022 | INR | 313 | 315 | 308.1 | 314 | 314 | -7.65 (-2.38%) | 4,800 |
| 30 May 2022 | INR | 317 | 321.65 | 315 | 321.65 | 321.65 | -6.2 (-1.89%) | 2,800 |
| 27 May 2022 | INR | 315 | 333 | 311.6 | 327.85 | 327.85 | +17.85 (+5.76%) | 19,200 |
| 26 May 2022 | INR | 293.5 | 312 | 293.5 | 310 | 310 | +8.45 (+2.80%) | 6,400 |
| 25 May 2022 | INR | 312.1 | 320.95 | 300 | 301.55 | 301.55 | -12.85 (-4.09%) | 11,200 |
| 24 May 2022 | INR | 320 | 328.9 | 313 | 314.4 | 314.4 | -12.85 (-3.93%) | 7,200 |
| 23 May 2022 | INR | 343.9 | 343.9 | 325 | 327.25 | 327.25 | +1.65 (+0.51%) | 8,400 |
| 20 May 2022 | INR | 318 | 342.5 | 318 | 325.6 | 325.6 | +15.75 (+5.08%) | 23,200 |
| 19 May 2022 | INR | 310 | 310 | 296 | 309.85 | 309.85 | -7.4 (-2.33%) | 20,800 |
| 18 May 2022 | INR | 322 | 329 | 306 | 317.25 | 317.25 | -44.8 (-12.37%) | 46,400 |
| 17 May 2022 | INR | 377 | 377 | 336.6 | 362.05 | 362.05 | +36 (+11.04%) | 31,600 |
| 16 May 2022 | INR | 304.95 | 327.9 | 304.95 | 326.05 | 326.05 | +31.4 (+10.66%) | 12,800 |
| 13 May 2022 | INR | 310 | 310 | 290 | 294.65 | 294.65 | -2.7 (-0.91%) | 34,400 |
| 12 May 2022 | INR | 301.5 | 315 | 293 | 297.35 | 297.35 | -17.3 (-5.50%) | 36,000 |
| 11 May 2022 | INR | 329.1 | 345 | 309.2 | 314.65 | 314.65 | -25.7 (-7.55%) | 32,800 |
| 10 May 2022 | INR | 357 | 360 | 333.55 | 340.35 | 340.35 | -24.85 (-6.80%) | 25,200 |
| 9 May 2022 | INR | 370 | 370 | 360.05 | 365.2 | 365.2 | +0.2 (+0.05%) | 7,600 |
| 6 May 2022 | INR | 360 | 367.95 | 354 | 365 | 365 | -5 (-1.35%) | 8,000 |
