| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 450 | 450 | 425 | 427.35 | 427.35 | -22.25 (-4.95%) | 33,200 |
| 5 Jun 2023 | INR | 444.75 | 453.7 | 437.55 | 449.6 | 449.6 | +15.55 (+3.58%) | 28,800 |
| 2 Jun 2023 | INR | 429 | 435.9 | 423.05 | 434.05 | 434.05 | +12.9 (+3.06%) | 27,200 |
| 1 Jun 2023 | INR | 435.85 | 435.9 | 418.2 | 421.15 | 421.15 | -6.35 (-1.49%) | 9,200 |
| 31 May 2023 | INR | 414 | 433 | 413 | 427.5 | 427.5 | +2.5 (+0.59%) | 20,400 |
| 30 May 2023 | INR | 427 | 429 | 420 | 425 | 425 | -3.85 (-0.90%) | 8,000 |
| 29 May 2023 | INR | 455 | 458 | 420.45 | 428.85 | 428.85 | -10.8 (-2.46%) | 20,000 |
| 26 May 2023 | INR | 439.65 | 452.25 | 438 | 439.65 | 439.65 | +9.25 (+2.15%) | 33,200 |
| 25 May 2023 | INR | 422.8 | 435.5 | 422.8 | 430.4 | 430.4 | +14.3 (+3.44%) | 10,000 |
| 24 May 2023 | INR | 422 | 424.9 | 415 | 416.1 | 416.1 | -3.7 (-0.88%) | 6,000 |
| 23 May 2023 | INR | 420 | 427 | 416.25 | 419.8 | 419.8 | +1.1 (+0.26%) | 10,400 |
| 22 May 2023 | INR | 415.1 | 434.35 | 415 | 418.7 | 418.7 | -5.75 (-1.35%) | 13,600 |
| 19 May 2023 | INR | 425 | 425 | 399 | 424.45 | 424.45 | -1.55 (-0.36%) | 32,800 |
| 18 May 2023 | INR | 426 | 431.6 | 422.1 | 426 | 426 | -0.9 (-0.21%) | 8,000 |
| 17 May 2023 | INR | 425 | 432 | 423 | 426.9 | 426.9 | +4.2 (+0.99%) | 14,000 |
| 16 May 2023 | INR | 420.95 | 424.75 | 413 | 422.7 | 422.7 | +2.7 (+0.64%) | 2,400 |
| 15 May 2023 | INR | 424.95 | 436 | 418 | 420 | 420 | -0.4 (-0.10%) | 26,400 |
| 12 May 2023 | INR | 431.5 | 440 | 419 | 420.4 | 420.4 | -9.6 (-2.23%) | 8,800 |
| 11 May 2023 | INR | 454 | 454 | 425 | 430 | 430 | -20 (-4.44%) | 27,600 |
| 10 May 2023 | INR | 456 | 467 | 444.05 | 450 | 450 | +10.4 (+2.37%) | 34,800 |
| 9 May 2023 | INR | 433.8 | 449 | 433.8 | 439.6 | 439.6 | +14.6 (+3.44%) | 26,000 |
| 8 May 2023 | INR | 418.85 | 429 | 418.2 | 425 | 425 | +5.1 (+1.21%) | 25,200 |
| 5 May 2023 | INR | 417 | 422.7 | 412 | 419.9 | 419.9 | +3.8 (+0.91%) | 21,600 |
| 4 May 2023 | INR | 405 | 419.5 | 403 | 416.1 | 416.1 | +18.6 (+4.68%) | 32,400 |
| 3 May 2023 | INR | 392.05 | 399.9 | 392.05 | 397.5 | 397.5 | -1.7 (-0.43%) | 17,200 |
| 2 May 2023 | INR | 410 | 412 | 386.05 | 399.2 | 399.2 | -4.6 (-1.14%) | 51,600 |
| 28 Apr 2023 | INR | 374 | 410.45 | 345 | 403.8 | 403.8 | +46.85 (+13.13%) | 160,400 |
| 27 Apr 2023 | INR | 332.7 | 369.85 | 328.1 | 356.95 | 356.95 | +24.45 (+7.35%) | 68,800 |
| 26 Apr 2023 | INR | 333.8 | 333.8 | 326.5 | 332.5 | 332.5 | +2.65 (+0.80%) | 20,400 |
| 25 Apr 2023 | INR | 325 | 336.5 | 320.1 | 329.85 | 329.85 | +5.1 (+1.57%) | 21,600 |
