| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 320.65 | 329.95 | 320.65 | 324.75 | 324.75 | -0.25 (-0.08%) | 3,200 |
| 21 Apr 2023 | INR | 327.95 | 328 | 316 | 325 | 325 | +2.05 (+0.63%) | 2,400 |
| 20 Apr 2023 | INR | 328 | 328 | 314 | 322.95 | 322.95 | +2.95 (+0.92%) | 9,600 |
| 19 Apr 2023 | INR | 319.95 | 320 | 319.95 | 320 | 320 | +2.35 (+0.74%) | 1,200 |
| 18 Apr 2023 | INR | 326 | 326 | 315 | 317.65 | 317.65 | -8.9 (-2.73%) | 6,800 |
| 17 Apr 2023 | INR | 327.05 | 331.9 | 322 | 326.55 | 326.55 | -1.45 (-0.44%) | 6,400 |
| 13 Apr 2023 | INR | 327.75 | 331.95 | 327 | 328 | 328 | -13.4 (-3.93%) | 4,400 |
| 12 Apr 2023 | INR | 321 | 346 | 320 | 341.4 | 341.4 | +18.4 (+5.70%) | 10,800 |
| 11 Apr 2023 | INR | 325 | 325 | 321.65 | 323 | 323 | +0.1 (+0.03%) | 6,400 |
| 10 Apr 2023 | INR | 322 | 322.9 | 315 | 322.9 | 322.9 | +2.9 (+0.91%) | 11,600 |
| 6 Apr 2023 | INR | 310 | 324.5 | 310 | 320 | 320 | +13.25 (+4.32%) | 6,400 |
| 5 Apr 2023 | INR | 298 | 310 | 298 | 306.75 | 306.75 | +8.75 (+2.94%) | 18,000 |
| 3 Apr 2023 | INR | 275.2 | 306 | 275.2 | 298 | 298 | +19.85 (+7.14%) | 8,400 |
| 31 Mar 2023 | INR | 282 | 284.95 | 275.1 | 278.15 | 278.15 | -4.15 (-1.47%) | 16,400 |
| 29 Mar 2023 | INR | 281.6 | 289.95 | 281.6 | 282.3 | 282.3 | +0.6 (+0.21%) | 10,400 |
| 28 Mar 2023 | INR | 288.75 | 292.8 | 281 | 281.7 | 281.7 | -7.05 (-2.44%) | 7,600 |
| 27 Mar 2023 | INR | 295 | 298.85 | 288.75 | 288.75 | 288.75 | -6.25 (-2.12%) | 5,200 |
| 24 Mar 2023 | INR | 301 | 307.5 | 295 | 295 | 295 | -5.95 (-1.98%) | 4,800 |
| 23 Mar 2023 | INR | 290.15 | 301.9 | 290 | 300.95 | 300.95 | +5.45 (+1.84%) | 7,600 |
| 22 Mar 2023 | INR | 293.6 | 297 | 290 | 295.5 | 295.5 | +4.6 (+1.58%) | 8,000 |
| 21 Mar 2023 | INR | 291 | 295 | 287 | 290.9 | 290.9 | +14.1 (+5.09%) | 10,800 |
| 20 Mar 2023 | INR | 275 | 278 | 273 | 276.8 | 276.8 | +3.05 (+1.11%) | 6,400 |
| 17 Mar 2023 | INR | 277 | 277 | 273.5 | 273.75 | 273.75 | -2.05 (-0.74%) | 4,400 |
| 16 Mar 2023 | INR | 272 | 280 | 272 | 275.8 | 275.8 | -4.7 (-1.68%) | 8,800 |
| 15 Mar 2023 | INR | 287.95 | 287.95 | 275 | 280.5 | 280.5 | +3.35 (+1.21%) | 9,200 |
| 14 Mar 2023 | INR | 286.25 | 291.3 | 260.95 | 277.15 | 277.15 | -15.45 (-5.28%) | 65,600 |
| 13 Mar 2023 | INR | 286.2 | 294 | 285.2 | 292.6 | 292.6 | +4.4 (+1.53%) | 10,800 |
| 10 Mar 2023 | INR | 292.6 | 296.5 | 285.6 | 288.2 | 288.2 | -9.2 (-3.09%) | 26,800 |
| 9 Mar 2023 | INR | 313 | 313 | 295 | 297.4 | 297.4 | -7.6 (-2.49%) | 12,400 |
| 8 Mar 2023 | INR | 296 | 305 | 296 | 305 | 305 | +6.2 (+2.07%) | 17,200 |
