| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 232.71 | 232.92 | 230.67 | 230.78 | 230.78 | -1.66 (-0.71%) | 2,952 |
| 10 Apr 2024 | INR | 232.4 | 233.04 | 232.13 | 232.44 | 232.44 | +0.76 (+0.33%) | 203 |
| 9 Apr 2024 | INR | 232.26 | 233.33 | 231.45 | 231.68 | 231.68 | -0.07 (-0.03%) | 542 |
| 8 Apr 2024 | INR | 231 | 232.74 | 231 | 231.75 | 231.75 | +0.69 (+0.30%) | 983 |
| 5 Apr 2024 | INR | 230.6 | 231.3 | 229.47 | 231.06 | 231.06 | +0.31 (+0.13%) | 813 |
| 4 Apr 2024 | INR | 229.87 | 230.98 | 229.52 | 230.75 | 230.75 | +0.88 (+0.38%) | 46 |
| 3 Apr 2024 | INR | 229.6 | 231.11 | 228.49 | 229.87 | 229.87 | -0.19 (-0.08%) | 409 |
| 2 Apr 2024 | INR | 230.4 | 231.41 | 228.88 | 230.06 | 230.06 | -0.59 (-0.26%) | 1,225 |
| 1 Apr 2024 | INR | 238.24 | 238.24 | 229.88 | 230.65 | 230.65 | +2.68 (+1.18%) | 564 |
| 28 Mar 2024 | INR | 228.59 | 231.34 | 227.4 | 227.97 | 227.97 | +0.73 (+0.32%) | 1,202 |
| 27 Mar 2024 | INR | 226.42 | 228.05 | 226.42 | 227.24 | 227.24 | +0.82 (+0.36%) | 312 |
| 26 Mar 2024 | INR | 226.42 | 226.42 | 225.93 | 226.42 | 226.42 | 0.0 (0.0%) | 109 |
| 22 Mar 2024 | INR | 225.24 | 227.4 | 225 | 226.42 | 226.42 | +0.17 (+0.08%) | 1,345 |
| 21 Mar 2024 | INR | 225.38 | 228.15 | 224.02 | 226.25 | 226.25 | +2.61 (+1.17%) | 516 |
| 20 Mar 2024 | INR | 222.95 | 225.38 | 222.95 | 223.64 | 223.64 | +0.65 (+0.29%) | 177 |
| 19 Mar 2024 | INR | 225.6 | 225.6 | 222.7 | 222.99 | 222.99 | -3.15 (-1.39%) | 1,012 |
| 18 Mar 2024 | INR | 225.6 | 227.28 | 224.45 | 226.14 | 226.14 | +0.34 (+0.15%) | 221 |
| 15 Mar 2024 | INR | 227.68 | 227.68 | 224.44 | 225.8 | 225.8 | -0.85 (-0.38%) | 151 |
| 14 Mar 2024 | INR | 225.26 | 227.86 | 224.49 | 226.65 | 226.65 | +0.55 (+0.24%) | 2,799 |
| 13 Mar 2024 | INR | 228.66 | 228.89 | 223.79 | 226.1 | 226.1 | -3.54 (-1.54%) | 10,337 |
| 12 Mar 2024 | INR | 229.46 | 230 | 228.4 | 229.64 | 229.64 | +0.31 (+0.14%) | 432 |
| 11 Mar 2024 | INR | 230.4 | 230.9 | 228.5 | 229.33 | 229.33 | -0.66 (-0.29%) | 360 |
| 7 Mar 2024 | INR | 230 | 231.22 | 229.39 | 229.99 | 229.99 | +0.63 (+0.27%) | 522 |
| 6 Mar 2024 | INR | 228.72 | 231.17 | 227.21 | 229.36 | 229.36 | +0.64 (+0.28%) | 884 |
| 5 Mar 2024 | INR | 228.6 | 229.95 | 227.67 | 228.72 | 228.72 | +0.08 (+0.03%) | 1,429 |
| 4 Mar 2024 | INR | 229.8 | 230.21 | 228.37 | 228.64 | 228.64 | -0.04 (-0.02%) | 707 |
| 1 Mar 2024 | INR | 226 | 229.36 | 223.6 | 228.68 | 228.68 | +3.36 (+1.49%) | 312 |
| 29 Feb 2024 | INR | 225.1 | 225.62 | 223.7 | 225.32 | 225.32 | +0.23 (+0.10%) | 1,770 |
| 28 Feb 2024 | INR | 227.4 | 228 | 224.31 | 225.09 | 225.09 | -1.46 (-0.64%) | 296 |
| 27 Feb 2024 | INR | 226.4 | 227.4 | 226.15 | 226.55 | 226.55 | -0.57 (-0.25%) | 197 |
