| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +5.6 (+5%) | 800 |
| 4 Apr 2024 | INR | 112 | 112 | 112 | 112 | 112 | +3 (+2.75%) | 800 |
| 3 Apr 2024 | INR | 105 | 109 | 105 | 109 | 109 | +2 (+1.87%) | 1,600 |
| 2 Apr 2024 | INR | 107 | 107 | 107 | 107 | 107 | +2 (+1.90%) | 800 |
| 1 Apr 2024 | INR | 104 | 105 | 104 | 105 | 105 | +5 (+5%) | 1,600 |
| 28 Mar 2024 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 800 |
| 27 Mar 2024 | INR | 104 | 104 | 102 | 102 | 102 | -3 (-2.86%) | 2,400 |
| 26 Mar 2024 | INR | 106 | 107 | 103 | 105 | 105 | -2 (-1.87%) | 3,200 |
| 22 Mar 2024 | INR | 104 | 107 | 103 | 107 | 107 | +2 (+1.90%) | 2,400 |
| 21 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 105 | 105 | 105 | 105 | 105 | -2 (-1.87%) | 800 |
| 19 Mar 2024 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 105.5 | 107 | 105.1 | 107 | 107 | +1.5 (+1.42%) | 5,600 |
| 15 Mar 2024 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -5.55 (-5.00%) | 2,400 |
| 14 Mar 2024 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -5.8 (-4.96%) | 800 |
| 13 Mar 2024 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 121 | 121 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 1,600 |
| 11 Mar 2024 | INR | 122.6 | 123 | 122.6 | 123 | 123 | +2.25 (+1.86%) | 2,400 |
| 7 Mar 2024 | INR | 118 | 120.75 | 118 | 120.75 | 120.75 | +5.75 (+5%) | 1,600 |
| 6 Mar 2024 | INR | 117 | 117 | 115 | 115 | 115 | -2.2 (-1.88%) | 1,600 |
| 5 Mar 2024 | INR | 117.2 | 117.2 | 117.2 | 117.2 | 117.2 | -6.05 (-4.91%) | 800 |
| 4 Mar 2024 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -6.45 (-4.97%) | 4,000 |
| 1 Mar 2024 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -6.8 (-4.98%) | 2,400 |
| 29 Feb 2024 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -7.15 (-4.98%) | 1,600 |
| 28 Feb 2024 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -7.55 (-4.99%) | 800 |
| 27 Feb 2024 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 0.0 (0.0%) | 0 |
