Ekennis Software Service Ltd. Recent Share Price (BSE:543475)

BSE:543475 - Ekennis Software Service Ltd. Ekennis Software Service Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	132	132	132	132	132	0.0 (0.0%)	0
3 Mar 2023	INR	132	132	132	132	132	+2 (+1.54%)	800
2 Mar 2023	INR	130	130	130	130	130	0.0 (0.0%)	0
1 Mar 2023	INR	135	135	130	130	130	-1.5 (-1.14%)	1,600
28 Feb 2023	INR	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
27 Feb 2023	INR	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	0
24 Feb 2023	INR	135	135	131.5	131.5	131.5	-13.5 (-9.31%)	1,600
23 Feb 2023	INR	140	145	140	145	145	+5 (+3.57%)	1,600
22 Feb 2023	INR	135	140	135	140	140	-5 (-3.45%)	1,600
21 Feb 2023	INR	145	145	145	145	145	0.0 (0.0%)	0
20 Feb 2023	INR	145	145	145	145	145	0.0 (0.0%)	0
17 Feb 2023	INR	145	145	145	145	145	+5 (+3.57%)	1,600
16 Feb 2023	INR	143	143	140	140	140	0.0 (0.0%)	2,400
15 Feb 2023	INR	140	140	140	140	140	-13.95 (-9.06%)	800
14 Feb 2023	INR	153.95	153.95	153.95	153.95	153.95	0.0 (0.0%)	0
13 Feb 2023	INR	153.95	153.95	153.95	153.95	153.95	0.0 (0.0%)	0
10 Feb 2023	INR	140.1	154.95	135	153.95	153.95	+6.05 (+4.09%)	11,200
9 Feb 2023	INR	149.95	149.95	147.9	147.9	147.9	+6.9 (+4.89%)	1,600
8 Feb 2023	INR	141	141	141	141	141	-2 (-1.40%)	800
7 Feb 2023	INR	143	143	143	143	143	0.0 (0.0%)	0
6 Feb 2023	INR	148	148	142	143	143	-13 (-8.33%)	8,000
3 Feb 2023	INR	156	156	156	156	156	0.0 (0.0%)	0
2 Feb 2023	INR	156	156	156	156	156	0.0 (0.0%)	0
1 Feb 2023	INR	146	156	146	156	156	+11.95 (+8.30%)	1,600
31 Jan 2023	INR	145	145	143.05	144.05	144.05	+2.05 (+1.44%)	1,600
30 Jan 2023	INR	142	142	142	142	142	+1.95 (+1.39%)	800
27 Jan 2023	INR	140.05	140.05	140.05	140.05	140.05	-4.95 (-3.41%)	800
25 Jan 2023	INR	145	145	145	145	145	-6.65 (-4.39%)	800
24 Jan 2023	INR	151.65	151.65	151.65	151.65	151.65	0.0 (0.0%)	0
23 Jan 2023	INR	151.65	151.65	151.65	151.65	151.65	0.0 (0.0%)	0