Ekennis Software Service Ltd. Recent Share Price (BSE:543475)

BSE:543475 - Ekennis Software Service Ltd. Ekennis Software Service Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	136.15	136.15	136.15	136.15	136.15	-15.05 (-9.95%)	1,600
25 Oct 2022	INR	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
21 Oct 2022	INR	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
20 Oct 2022	INR	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
19 Oct 2022	INR	151.2	151.2	151.2	151.2	151.2	0.0 (0.0%)	0
18 Oct 2022	INR	155	155	151.2	151.2	151.2	-16.8 (-10%)	6,400
17 Oct 2022	INR	172	172	168	168	168	-3 (-1.75%)	3,200
14 Oct 2022	INR	171	171	171	171	171	0.0 (0.0%)	0
13 Oct 2022	INR	171	171	171	171	171	0.0 (0.0%)	0
12 Oct 2022	INR	149.1	171	149.1	171	171	+6 (+3.64%)	3,200
11 Oct 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
10 Oct 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
7 Oct 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
6 Oct 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
4 Oct 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
3 Oct 2022	INR	165	165	165	165	165	-0.3 (-0.18%)	1,600
30 Sep 2022	INR	165.3	165.3	165.3	165.3	165.3	-8.65 (-4.97%)	1,600
29 Sep 2022	INR	173.95	173.95	173.95	173.95	173.95	0.0 (0.0%)	0
28 Sep 2022	INR	165	173.95	162.45	173.95	173.95	+2.95 (+1.73%)	6,400
27 Sep 2022	INR	171	171	171	171	171	0.0 (0.0%)	0
26 Sep 2022	INR	181	181	171	171	171	-9 (-5%)	4,800
23 Sep 2022	INR	180.2	181.85	180	180	180	+6.8 (+3.93%)	4,800
22 Sep 2022	INR	168	173.2	168	173.2	173.2	+8.2 (+4.97%)	8,000
21 Sep 2022	INR	165	165	165	165	165	0.0 (0.0%)	0
20 Sep 2022	INR	165	165	165	165	165	+2.8 (+1.73%)	1,600
19 Sep 2022	INR	162.2	162.2	162.2	162.2	162.2	0.0 (0.0%)	0
16 Sep 2022	INR	159	162.2	159	162.2	162.2	+7.7 (+4.98%)	9,600
15 Sep 2022	INR	144.8	154.5	144.7	154.5	154.5	+2.2 (+1.44%)	16,000
14 Sep 2022	INR	153	153	152.3	152.3	152.3	-16.9 (-9.99%)	11,200
13 Sep 2022	INR	171	171	169.2	169.2	169.2	-18.8 (-10%)	4,800