Ekennis Software Service Ltd. Recent Share Price (BSE:543475)

BSE:543475 - Ekennis Software Service Ltd. Ekennis Software Service Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
26 Jul 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
25 Jul 2022	INR	95	95	95	95	95	-0.7 (-0.73%)	3,200
22 Jul 2022	INR	91.5	97.4	91.5	95.7	95.7	+4.75 (+5.22%)	8,000
21 Jul 2022	INR	90.95	90.95	90.95	90.95	90.95	0.0 (0.0%)	0
20 Jul 2022	INR	90.95	90.95	90.95	90.95	90.95	0.0 (0.0%)	0
19 Jul 2022	INR	90.95	90.95	90.95	90.95	90.95	0.0 (0.0%)	0
18 Jul 2022	INR	90.95	90.95	90.95	90.95	90.95	0.0 (0.0%)	0
15 Jul 2022	INR	86	91.95	86	90.95	90.95	+12.65 (+16.16%)	11,200
14 Jul 2022	INR	76.5	87	76.5	78.3	78.3	-0.85 (-1.07%)	17,600
13 Jul 2022	INR	79.15	79.15	79.15	79.15	79.15	0.0 (0.0%)	0
12 Jul 2022	INR	76.1	79.15	76.1	79.15	79.15	-5.85 (-6.88%)	8,000
11 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
8 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
7 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
6 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
5 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
4 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
1 Jul 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
30 Jun 2022	INR	85	85	85	85	85	0.0 (0.0%)	0
29 Jun 2022	INR	85	85	85	85	85	-3 (-3.41%)	1,600
28 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	0
27 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	0
24 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	0
23 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	1,600
22 Jun 2022	INR	88	88	88	88	88	0.0 (0.0%)	0
21 Jun 2022	INR	88	88	88	88	88	+6 (+7.32%)	1,600
20 Jun 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
17 Jun 2022	INR	82	82	82	82	82	0.0 (0.0%)	0
16 Jun 2022	INR	82	82	82	82	82	+5 (+6.49%)	1,600