Ekennis Software Service Ltd. Recent Share Price (BSE:543475)

BSE:543475 - Ekennis Software Service Ltd. Ekennis Software Service Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
14 Jun 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
13 Jun 2022	INR	77	77	77	77	77	0.0 (0.0%)	0
10 Jun 2022	INR	77	77	77	77	77	-3.1 (-3.87%)	1,600
9 Jun 2022	INR	80.1	80.1	80.1	80.1	80.1	0.0 (0.0%)	0
8 Jun 2022	INR	80.1	80.1	80.1	80.1	80.1	0.0 (0.0%)	0
7 Jun 2022	INR	80.1	80.1	80.1	80.1	80.1	0.0 (0.0%)	0
6 Jun 2022	INR	80.1	80.1	80.1	80.1	80.1	-9.9 (-11%)	1,600
3 Jun 2022	INR	90	90	90	90	90	-5 (-5.26%)	1,600
2 Jun 2022	INR	95	95	95	95	95	0.0 (0.0%)	0
1 Jun 2022	INR	95	95	95	95	95	-3.4 (-3.46%)	1,600
31 May 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
30 May 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
27 May 2022	INR	98.4	98.4	98.4	98.4	98.4	0.0 (0.0%)	0
26 May 2022	INR	95	98.4	95	98.4	98.4	-0.6 (-0.61%)	3,200
25 May 2022	INR	97.9	104.6	97.9	99	99	+8.1 (+8.91%)	24,000
24 May 2022	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
23 May 2022	INR	97	97	90.9	90.9	90.9	+1.9 (+2.13%)	4,800
20 May 2022	INR	89	89	89	89	89	0.0 (0.0%)	0
19 May 2022	INR	89	89	89	89	89	-8 (-8.25%)	3,200
18 May 2022	INR	95.95	97	95	97	97	+2.5 (+2.65%)	4,800
17 May 2022	INR	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0
16 May 2022	INR	94.5	94.5	94.5	94.5	94.5	0.0 (0.0%)	0
13 May 2022	INR	96.9	96.9	84.1	94.5	94.5	+2.05 (+2.22%)	8,000
12 May 2022	INR	92.45	92.45	92.45	92.45	92.45	0.0 (0.0%)	1,600
11 May 2022	INR	80	96	80	92.45	92.45	+4.35 (+4.94%)	19,200
10 May 2022	INR	88.5	91.5	88.1	88.1	88.1	-9.9 (-10.10%)	4,800
9 May 2022	INR	98	98	98	98	98	+4 (+4.26%)	1,600
6 May 2022	INR	94	94	94	94	94	0.0 (0.0%)	0
5 May 2022	INR	94	94	94	94	94	0.0 (0.0%)	0