| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 1,600 |
| 2 May 2022 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 102.7 | 102.7 | 95 | 95 | 95 | -4.8 (-4.81%) | 9,600 |
| 28 Apr 2022 | INR | 96 | 100 | 96 | 99.8 | 99.8 | +8.7 (+9.55%) | 16,000 |
| 27 Apr 2022 | INR | 101.95 | 101.95 | 91.1 | 91.1 | 91.1 | -8.65 (-8.67%) | 4,800 |
| 26 Apr 2022 | INR | 92 | 102.9 | 92 | 99.75 | 99.75 | +7.25 (+7.84%) | 6,400 |
| 25 Apr 2022 | INR | 94.5 | 94.5 | 86 | 92.5 | 92.5 | -1 (-1.07%) | 11,200 |
| 22 Apr 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | INR | 82.05 | 93.5 | 82.05 | 93.5 | 93.5 | -1.05 (-1.11%) | 3,200 |
| 20 Apr 2022 | INR | 88.35 | 94.55 | 86 | 94.55 | 94.55 | +6.2 (+7.02%) | 4,800 |
| 19 Apr 2022 | INR | 88.5 | 88.5 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 3,200 |
| 18 Apr 2022 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -10.15 (-10.30%) | 1,600 |
| 13 Apr 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 96 | 98.5 | 90.2 | 98.5 | 98.5 | -3.25 (-3.19%) | 14,400 |
| 6 Apr 2022 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 96 | 102.95 | 96 | 101.75 | 101.75 | +3.65 (+3.72%) | 8,000 |
| 4 Apr 2022 | INR | 101 | 101 | 98.1 | 98.1 | 98.1 | -4.9 (-4.76%) | 4,800 |
| 1 Apr 2022 | INR | 103 | 103 | 103 | 103 | 103 | -0.9 (-0.87%) | 1,600 |
| 31 Mar 2022 | INR | 96.4 | 103.9 | 96.4 | 103.9 | 103.9 | -1.05 (-1.00%) | 3,200 |
| 30 Mar 2022 | INR | 100 | 106.2 | 100 | 104.95 | 104.95 | +9.95 (+10.47%) | 8,000 |
| 29 Mar 2022 | INR | 84.6 | 99.25 | 84.6 | 95 | 95 | +3 (+3.26%) | 19,200 |
| 28 Mar 2022 | INR | 97 | 98.95 | 92 | 92 | 92 | -0.75 (-0.81%) | 4,800 |
| 25 Mar 2022 | INR | 106 | 106 | 90.2 | 92.75 | 92.75 | -13.2 (-12.46%) | 19,200 |
| 24 Mar 2022 | INR | 112.1 | 115 | 90.05 | 105.95 | 105.95 | -6.6 (-5.86%) | 59,200 |
| 23 Mar 2022 | INR | 117.5 | 117.5 | 110 | 112.55 | 112.55 | +3.05 (+2.79%) | 59,200 |
| 22 Mar 2022 | INR | 110 | 117.9 | 101.1 | 109.5 | 109.5 | +2.85 (+2.67%) | 73,600 |
| 21 Mar 2022 | INR | 96.55 | 106.65 | 96.55 | 106.65 | 106.65 | +5.05 (+4.97%) | 36,800 |
