| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | -5.3 (-4.96%) | 6,400 |
| 16 Mar 2022 | INR | 113.8 | 113.8 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 32,000 |
| 15 Mar 2022 | INR | 112.5 | 112.5 | 101.8 | 112.5 | 112.5 | +5.35 (+4.99%) | 185,600 |
| 14 Mar 2022 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +5.1 (+5.00%) | 6,400 |
| 11 Mar 2022 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +4.85 (+4.99%) | 6,400 |
| 10 Mar 2022 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 19,200 |
| 9 Mar 2022 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 9,600 |
| 8 Mar 2022 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +4.2 (+5%) | 36,800 |
| 7 Mar 2022 | INR | 80 | 84 | 80 | 84 | 84 | 0.0 (0.0%) | 160,000 |
