| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 151.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 151.05 | 151.2 | 151.05 | 151.2 | 151.2 | -7.8 (-4.91%) | 2,400 |
| 19 Feb 2024 | INR | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 159 | 159 | 159 | 159 | 159 | +7.05 (+4.64%) | 800 |
| 15 Feb 2024 | INR | 143.1 | 152 | 143.1 | 151.95 | 151.95 | +4.95 (+3.37%) | 3,200 |
| 14 Feb 2024 | INR | 147 | 147 | 147 | 147 | 147 | -1 (-0.68%) | 1,600 |
| 13 Feb 2024 | INR | 148 | 148 | 148 | 148 | 148 | +4.9 (+3.42%) | 800 |
| 12 Feb 2024 | INR | 143 | 143.1 | 143 | 143.1 | 143.1 | -5.6 (-3.77%) | 1,600 |
| 9 Feb 2024 | INR | 141.6 | 148.7 | 141.6 | 148.7 | 148.7 | +7.05 (+4.98%) | 3,200 |
| 8 Feb 2024 | INR | 142.5 | 142.5 | 141.65 | 141.65 | 141.65 | -7.45 (-5.00%) | 2,400 |
| 7 Feb 2024 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | +0.1 (+0.07%) | 800 |
| 6 Feb 2024 | INR | 148.9 | 149 | 148.9 | 149 | 149 | 0.0 (0.0%) | 2,400 |
| 5 Feb 2024 | INR | 156.8 | 156.8 | 146 | 149 | 149 | -7.8 (-4.97%) | 5,600 |
| 2 Feb 2024 | INR | 148 | 156.8 | 140 | 156.8 | 156.8 | +9.5 (+6.45%) | 6,400 |
| 1 Feb 2024 | INR | 150 | 150 | 147.3 | 147.3 | 147.3 | -2.7 (-1.80%) | 1,600 |
| 31 Jan 2024 | INR | 152.11 | 152.2 | 150 | 150 | 150 | -13.5 (-8.26%) | 4,800 |
| 30 Jan 2024 | INR | 168.92 | 168.92 | 156.55 | 163.5 | 163.5 | +0.6 (+0.37%) | 5,600 |
| 29 Jan 2024 | INR | 139 | 162.9 | 133.29 | 162.9 | 162.9 | +14.8 (+9.99%) | 78,400 |
| 25 Jan 2024 | INR | 129 | 150 | 129 | 148.1 | 148.1 | +18.6 (+14.36%) | 16,000 |
| 24 Jan 2024 | INR | 128 | 132 | 127 | 129.5 | 129.5 | +8.5 (+7.02%) | 12,000 |
| 23 Jan 2024 | INR | 118 | 124 | 118 | 121 | 121 | +7 (+6.14%) | 6,400 |
| 20 Jan 2024 | INR | 110 | 114 | 110 | 114 | 114 | +2 (+1.79%) | 1,600 |
| 19 Jan 2024 | INR | 112 | 112 | 112 | 112 | 112 | +7 (+6.67%) | 2,400 |
| 18 Jan 2024 | INR | 97.5 | 105 | 96.5 | 105 | 105 | +2.5 (+2.44%) | 2,400 |
| 17 Jan 2024 | INR | 112.6 | 112.6 | 102.5 | 102.5 | 102.5 | -10 (-8.89%) | 5,600 |
| 16 Jan 2024 | INR | 112 | 112.5 | 110.97 | 112.5 | 112.5 | +1.53 (+1.38%) | 5,600 |
| 15 Jan 2024 | INR | 104 | 110.97 | 96.14 | 110.97 | 110.97 | +18.49 (+19.99%) | 24,000 |
