| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 97.49 | 98 | 91.5 | 92.48 | 92.48 | +5.97 (+6.90%) | 10,400 |
| 11 Jan 2024 | INR | 91.8 | 91.8 | 86.51 | 86.51 | 86.51 | -4.49 (-4.93%) | 1,600 |
| 10 Jan 2024 | INR | 95 | 95 | 88.1 | 91 | 91 | -3.5 (-3.70%) | 6,400 |
| 9 Jan 2024 | INR | 94 | 95 | 93 | 94.5 | 94.5 | +6.5 (+7.39%) | 6,400 |
| 8 Jan 2024 | INR | 80 | 88 | 80 | 88 | 88 | +1.01 (+1.16%) | 7,200 |
| 5 Jan 2024 | INR | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 87.72 | 87.72 | 82.2 | 86.99 | 86.99 | +5.44 (+6.67%) | 6,400 |
| 3 Jan 2024 | INR | 88.9 | 88.9 | 81.55 | 81.55 | 81.55 | -7.25 (-8.16%) | 3,200 |
| 2 Jan 2024 | INR | 89.1 | 89.1 | 88.8 | 88.8 | 88.8 | -0.2 (-0.22%) | 1,600 |
| 1 Jan 2024 | INR | 89 | 89 | 89 | 89 | 89 | +3.05 (+3.55%) | 800 |
| 29 Dec 2023 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +2.95 (+3.55%) | 800 |
| 28 Dec 2023 | INR | 83 | 83 | 83 | 83 | 83 | +0.46 (+0.56%) | 2,400 |
| 27 Dec 2023 | INR | 82.35 | 82.54 | 82.35 | 82.54 | 82.54 | +0.39 (+0.47%) | 2,400 |
| 26 Dec 2023 | INR | 88.4 | 88.4 | 82.15 | 82.15 | 82.15 | -5.75 (-6.54%) | 1,600 |
| 22 Dec 2023 | INR | 83 | 87.9 | 83 | 87.9 | 87.9 | +3.9 (+4.64%) | 4,000 |
| 21 Dec 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 81 | 84.8 | 81 | 84 | 84 | +3.8 (+4.74%) | 3,200 |
| 19 Dec 2023 | INR | 81.1 | 86 | 80.2 | 80.2 | 80.2 | -0.93 (-1.15%) | 4,000 |
| 18 Dec 2023 | INR | 81 | 81.15 | 81 | 81.13 | 81.13 | +0.13 (+0.16%) | 2,400 |
| 15 Dec 2023 | INR | 83 | 83 | 81 | 81 | 81 | -2.41 (-2.89%) | 1,600 |
| 14 Dec 2023 | INR | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | INR | 87 | 87 | 83 | 83.41 | 83.41 | -4.54 (-5.16%) | 4,800 |
| 11 Dec 2023 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 800 |
| 8 Dec 2023 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.05 (-0.06%) | 800 |
| 5 Dec 2023 | INR | 86 | 88 | 86 | 88 | 88 | +5.2 (+6.28%) | 2,400 |
| 4 Dec 2023 | INR | 80.05 | 82.8 | 80.05 | 82.8 | 82.8 | -0.2 (-0.24%) | 1,600 |
| 1 Dec 2023 | INR | 83.2 | 83.2 | 83 | 83 | 83 | -0.05 (-0.06%) | 2,400 |
