Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 96 | 98 | 95.96 | 98 | 98 | +8 (+8.89%) | 3,200 |
13 Oct 2023 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 89.99 | 90 | 89.99 | 90 | 90 | +1.1 (+1.24%) | 1,600 |
10 Oct 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +0.9 (+1.02%) | 800 |
5 Oct 2023 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 88 | 88 | 88 | 88 | 88 | +0.22 (+0.25%) | 800 |
29 Sep 2023 | INR | 87 | 88 | 86 | 87.78 | 87.78 | -1.72 (-1.92%) | 4,800 |
28 Sep 2023 | INR | 89.87 | 89.87 | 89.5 | 89.5 | 89.5 | +0.5 (+0.56%) | 2,400 |
27 Sep 2023 | INR | 86.51 | 89 | 86.51 | 89 | 89 | -4.5 (-4.81%) | 1,600 |
26 Sep 2023 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 800 |
20 Sep 2023 | INR | 95 | 95 | 95 | 95 | 95 | +6 (+6.74%) | 800 |
18 Sep 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 800 |
15 Sep 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 89 | 89 | 89 | 89 | 89 | -0.9 (-1.00%) | 800 |
12 Sep 2023 | INR | 85.2 | 90.5 | 85.2 | 89.9 | 89.9 | -1.55 (-1.69%) | 5,600 |
11 Sep 2023 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 91.95 | 91.95 | 91.45 | 91.45 | 91.45 | +3.95 (+4.51%) | 2,400 |
7 Sep 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.05 (-0.06%) | 800 |
6 Sep 2023 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 93.15 | 93.15 | 84.2 | 87.55 | 87.55 | -7.45 (-7.84%) | 9,600 |
4 Sep 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |