Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 95 | 97.94 | 95 | 95 | 95 | +1 (+1.06%) | 2,400 |
30 Aug 2023 | INR | 92 | 94.1 | 92 | 94 | 94 | +3.02 (+3.32%) | 3,200 |
29 Aug 2023 | INR | 87.45 | 91 | 87.45 | 90.98 | 90.98 | +3.48 (+3.98%) | 4,000 |
28 Aug 2023 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.21 (-0.24%) | 800 |
25 Aug 2023 | INR | 91.99 | 91.99 | 87.71 | 87.71 | 87.71 | -0.1 (-0.11%) | 1,600 |
24 Aug 2023 | INR | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 90 | 90 | 87 | 87.81 | 87.81 | -2.2 (-2.44%) | 4,800 |
22 Aug 2023 | INR | 91.6 | 91.6 | 90.01 | 90.01 | 90.01 | -1.5 (-1.64%) | 2,400 |
21 Aug 2023 | INR | 94.79 | 94.8 | 91 | 91.51 | 91.51 | -0.88 (-0.95%) | 5,600 |
18 Aug 2023 | INR | 90 | 93 | 90 | 92.39 | 92.39 | +4.86 (+5.55%) | 4,000 |
17 Aug 2023 | INR | 87 | 88.05 | 87 | 87.53 | 87.53 | +2.53 (+2.98%) | 1,600 |
16 Aug 2023 | INR | 85 | 85 | 85 | 85 | 85 | +0.45 (+0.53%) | 800 |
14 Aug 2023 | INR | 84.1 | 84.55 | 84.1 | 84.55 | 84.55 | +0.55 (+0.65%) | 1,600 |
11 Aug 2023 | INR | 84 | 84 | 84 | 84 | 84 | -3.23 (-3.70%) | 800 |
10 Aug 2023 | INR | 87 | 88.45 | 86 | 87.23 | 87.23 | -0.77 (-0.88%) | 4,000 |
9 Aug 2023 | INR | 88.3 | 88.3 | 88 | 88 | 88 | -0.3 (-0.34%) | 3,200 |
8 Aug 2023 | INR | 102.5 | 102.5 | 88.3 | 88.3 | 88.3 | -1.7 (-1.89%) | 5,600 |
7 Aug 2023 | INR | 85.55 | 97.2 | 85.55 | 90 | 90 | -0.89 (-0.98%) | 8,000 |
4 Aug 2023 | INR | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -0.1 (-0.11%) | 1,600 |
3 Aug 2023 | INR | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 85.55 | 91 | 85.55 | 90.99 | 90.99 | -0.01 (-0.01%) | 4,000 |
1 Aug 2023 | INR | 87.1 | 91 | 87.1 | 91 | 91 | +4 (+4.60%) | 3,200 |
31 Jul 2023 | INR | 91 | 93.3 | 85.25 | 87 | 87 | +1 (+1.16%) | 10,400 |
28 Jul 2023 | INR | 84.99 | 86 | 84.99 | 86 | 86 | +4 (+4.88%) | 2,400 |
27 Jul 2023 | INR | 85 | 85 | 81 | 82 | 82 | +1 (+1.23%) | 7,200 |
26 Jul 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 83.99 | 84 | 81 | 81 | 81 | -3 (-3.57%) | 4,800 |
24 Jul 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 84.01 | 84.01 | 84 | 84 | 84 | -3 (-3.45%) | 1,600 |