Ekennis Software Service Ltd. Recent Share Price (BSE:543475)

BSE:543475 - Ekennis Software Service Ltd. Ekennis Software Service Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	84	87	83	87	87	+4.73 (+5.75%)	2,400
18 Jul 2023	INR	89	89	82.27	82.27	82.27	-6.73 (-7.56%)	4,000
17 Jul 2023	INR	89	89	89	89	89	+0.2 (+0.23%)	800
14 Jul 2023	INR	81	88.8	81	88.8	88.8	+7.8 (+9.63%)	8,800
13 Jul 2023	INR	80.3	81	80.3	81	81	+0.75 (+0.93%)	1,600
12 Jul 2023	INR	80	80.25	80	80.25	80.25	-2.25 (-2.73%)	1,600
11 Jul 2023	INR	84	84	82.5	82.5	82.5	-1 (-1.20%)	2,400
10 Jul 2023	INR	82	83.5	81.6	83.5	83.5	+2 (+2.45%)	4,000
7 Jul 2023	INR	80.22	82	80.22	81.5	81.5	+1.28 (+1.60%)	3,200
6 Jul 2023	INR	82.15	82.15	79.2	80.22	80.22	-7.78 (-8.84%)	22,400
5 Jul 2023	INR	88	88	88	88	88	-0.5 (-0.56%)	800
4 Jul 2023	INR	89	89	88.5	88.5	88.5	-3.45 (-3.75%)	1,600
3 Jul 2023	INR	92	92	90	91.95	91.95	+1.95 (+2.17%)	4,000
30 Jun 2023	INR	90	90	90	90	90	+1.5 (+1.69%)	800
28 Jun 2023	INR	88.55	88.55	88.5	88.5	88.5	0.0 (0.0%)	1,600
27 Jun 2023	INR	93.99	93.99	88	88.5	88.5	-0.5 (-0.56%)	4,800
26 Jun 2023	INR	89	89	89	89	89	0.0 (0.0%)	0
23 Jun 2023	INR	87	91.99	87	89	89	+2 (+2.30%)	15,200
22 Jun 2023	INR	86	87	86	87	87	-1.15 (-1.30%)	2,400
21 Jun 2023	INR	88.15	88.15	88.15	88.15	88.15	0.0 (0.0%)	0
20 Jun 2023	INR	90	90	88	88.15	88.15	+0.85 (+0.97%)	4,000
19 Jun 2023	INR	84.9	87.68	81	87.3	87.3	+5.3 (+6.46%)	13,600
16 Jun 2023	INR	82	82	82	82	82	-2.9 (-3.42%)	800
15 Jun 2023	INR	81.49	84.9	81.49	84.9	84.9	+4.8 (+5.99%)	4,800
14 Jun 2023	INR	83	83.4	80.1	80.1	80.1	-1.4 (-1.72%)	4,000
13 Jun 2023	INR	81.24	81.5	79.25	81.5	81.5	+1.35 (+1.68%)	3,200
12 Jun 2023	INR	82	82.5	80.15	80.15	80.15	+0.15 (+0.19%)	4,000
9 Jun 2023	INR	80.01	83.99	80	80	80	-2 (-2.44%)	3,200
8 Jun 2023	INR	82.5	83	82	82	82	-0.5 (-0.61%)	3,200
7 Jun 2023	INR	85	85	82.5	82.5	82.5	-0.75 (-0.90%)	4,000