| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 88 | 88 | 83 | 83.25 | 83.25 | -3.45 (-3.98%) | 4,000 |
| 5 Jun 2023 | INR | 84 | 87.7 | 84 | 86.7 | 86.7 | +5.2 (+6.38%) | 8,000 |
| 2 Jun 2023 | INR | 85 | 85 | 76.05 | 81.5 | 81.5 | -1.38 (-1.67%) | 15,200 |
| 1 Jun 2023 | INR | 80 | 84 | 80 | 82.88 | 82.88 | +3.88 (+4.91%) | 8,000 |
| 31 May 2023 | INR | 80 | 82.85 | 79 | 79 | 79 | -4 (-4.82%) | 2,400 |
| 30 May 2023 | INR | 83.9 | 90 | 80 | 83 | 83 | -4.05 (-4.65%) | 16,000 |
| 29 May 2023 | INR | 92 | 95 | 87.05 | 87.05 | 87.05 | -21.75 (-19.99%) | 77,600 |
| 26 May 2023 | INR | 125.8 | 125.8 | 108.8 | 108.8 | 108.8 | -27.2 (-20%) | 19,200 |
| 25 May 2023 | INR | 136.1 | 136.1 | 136 | 136 | 136 | -19 (-12.26%) | 1,600 |
| 24 May 2023 | INR | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 161 | 167 | 155 | 155 | 155 | -5.8 (-3.61%) | 4,000 |
| 22 May 2023 | INR | 150 | 160.8 | 150 | 160.8 | 160.8 | +26.8 (+20%) | 8,800 |
| 19 May 2023 | INR | 132.9 | 135 | 132.9 | 134 | 134 | +10 (+8.06%) | 3,200 |
| 18 May 2023 | INR | 122 | 124 | 122 | 124 | 124 | +3 (+2.48%) | 2,400 |
| 17 May 2023 | INR | 121 | 121 | 121 | 121 | 121 | -0.05 (-0.04%) | 800 |
| 16 May 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 121 | 121.05 | 121 | 121.05 | 121.05 | +0.05 (+0.04%) | 3,200 |
| 11 May 2023 | INR | 121 | 121 | 121 | 121 | 121 | -4 (-3.20%) | 2,400 |
| 10 May 2023 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 800 |
| 9 May 2023 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 800 |
| 5 May 2023 | INR | 126 | 126 | 125 | 125 | 125 | -4.6 (-3.55%) | 1,600 |
| 4 May 2023 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +2.05 (+1.61%) | 800 |
| 2 May 2023 | INR | 118.95 | 136 | 118.95 | 127.55 | 127.55 | +11.1 (+9.53%) | 5,600 |
| 28 Apr 2023 | INR | 120 | 120 | 112.25 | 116.45 | 116.45 | -4.95 (-4.08%) | 6,400 |
| 27 Apr 2023 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | +2.4 (+2.02%) | 800 |
