| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 45.68 | 45.68 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 2,000 |
| 3 Mar 2023 | INR | 45 | 45.9 | 45 | 45 | 45 | +0.12 (+0.27%) | 4,000 |
| 2 Mar 2023 | INR | 45.5 | 45.8 | 43.6 | 44.88 | 44.88 | -0.62 (-1.36%) | 9,000 |
| 1 Mar 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.45 (+1.00%) | 65,000 |
| 28 Feb 2023 | INR | 47 | 47 | 45.05 | 45.05 | 45.05 | -1 (-2.17%) | 2,000 |
| 27 Feb 2023 | INR | 49 | 49 | 45 | 46.05 | 46.05 | +0.05 (+0.11%) | 10,000 |
| 24 Feb 2023 | INR | 43.95 | 46 | 43.95 | 46 | 46 | +2.75 (+6.36%) | 295,000 |
| 23 Feb 2023 | INR | 42.55 | 43.35 | 42.55 | 43.25 | 43.25 | -4.05 (-8.56%) | 6,000 |
| 22 Feb 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 43.25 | 47.3 | 43.25 | 47.3 | 47.3 | +1.3 (+2.83%) | 6,000 |
| 17 Feb 2023 | INR | 46 | 46 | 46 | 46 | 46 | +1.75 (+3.95%) | 1,000 |
| 16 Feb 2023 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 1,000 |
| 15 Feb 2023 | INR | 43.15 | 48.45 | 43.15 | 45 | 45 | -5 (-10%) | 3,000 |
| 14 Feb 2023 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 1,000 |
| 13 Feb 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 46 | 49 | 46 | 49 | 49 | -0.9 (-1.80%) | 2,000 |
| 9 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 47.85 | 50.4 | 47 | 49.9 | 49.9 | +4.9 (+10.89%) | 16,000 |
| 7 Feb 2023 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 7,000 |
| 6 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 47.55 | 47.55 | 46.25 | 47 | 47 | -1 (-2.08%) | 56,000 |
| 2 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 50.4 | 52.9 | 48 | 48 | 48 | -0.55 (-1.13%) | 12,000 |
| 27 Jan 2023 | INR | 47 | 48.9 | 47 | 48.55 | 48.55 | +0.05 (+0.10%) | 4,000 |
| 25 Jan 2023 | INR | 49 | 49.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 6,000 |
| 24 Jan 2023 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -0.7 (-1.45%) | 5,000 |
