Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 49.35 | 49.8 | 48.2 | 48.2 | 48.2 | -0.8 (-1.63%) | 5,000 |
19 Jan 2023 | INR | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 1,000 |
18 Jan 2023 | INR | 46.55 | 46.55 | 46.3 | 46.5 | 46.5 | -0.8 (-1.69%) | 3,000 |
17 Jan 2023 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.7 (-3.47%) | 1,000 |
16 Jan 2023 | INR | 49 | 49 | 49 | 49 | 49 | +0.35 (+0.72%) | 2,000 |
13 Jan 2023 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.3 (-2.60%) | 1,000 |
12 Jan 2023 | INR | 48 | 49.95 | 48 | 49.95 | 49.95 | +0.8 (+1.63%) | 3,000 |
11 Jan 2023 | INR | 52.65 | 55.4 | 47 | 49.15 | 49.15 | -1.25 (-2.48%) | 97,000 |
10 Jan 2023 | INR | 44.6 | 50.4 | 43.3 | 50.4 | 50.4 | +3.45 (+7.35%) | 216,000 |
9 Jan 2023 | INR | 43.2 | 46.95 | 43.2 | 46.95 | 46.95 | +1.35 (+2.96%) | 14,000 |
6 Jan 2023 | INR | 45.05 | 47.95 | 43.75 | 45.6 | 45.6 | -3 (-6.17%) | 52,000 |
5 Jan 2023 | INR | 52.15 | 54.6 | 48.6 | 48.6 | 48.6 | -5.4 (-10%) | 70,000 |
4 Jan 2023 | INR | 52 | 54 | 52 | 54 | 54 | -2 (-3.57%) | 3,000 |
3 Jan 2023 | INR | 58.5 | 58.5 | 56 | 56 | 56 | -2.35 (-4.03%) | 2,000 |
2 Jan 2023 | INR | 56 | 58.5 | 56 | 58.35 | 58.35 | +2.35 (+4.20%) | 16,000 |
30 Dec 2022 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 61.25 | 61.25 | 56 | 56 | 56 | -1.1 (-1.93%) | 7,000 |
28 Dec 2022 | INR | 57.9 | 57.9 | 50 | 57.1 | 57.1 | +1.6 (+2.88%) | 61,000 |
27 Dec 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 4,000 |
26 Dec 2022 | INR | 53 | 54 | 53 | 54 | 54 | -2.8 (-4.93%) | 4,000 |
23 Dec 2022 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.2 (-0.35%) | 1,000 |
22 Dec 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 59.2 | 61 | 57 | 57 | 57 | -3 (-5%) | 17,000 |
20 Dec 2022 | INR | 60 | 61.5 | 60 | 60 | 60 | -0.55 (-0.91%) | 9,000 |
19 Dec 2022 | INR | 60.55 | 60.7 | 60.55 | 60.55 | 60.55 | -3.35 (-5.24%) | 3,000 |
16 Dec 2022 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 61.1 | 63.9 | 61.1 | 63.9 | 63.9 | +1.8 (+2.90%) | 2,000 |
14 Dec 2022 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 63 | 63 | 62.1 | 62.1 | 62.1 | -0.9 (-1.43%) | 4,000 |
12 Dec 2022 | INR | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 2,000 |