Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 1,000 |
18 Jul 2023 | INR | 39.01 | 41.5 | 39.01 | 41.5 | 41.5 | +1.5 (+3.75%) | 9,000 |
17 Jul 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
14 Jul 2023 | INR | 42.1 | 42.1 | 40 | 40 | 40 | -1 (-2.44%) | 4,000 |
13 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 41 | 41 | 41 | 41 | 41 | -0.98 (-2.33%) | 1,000 |
7 Jul 2023 | INR | 41 | 41.98 | 39.5 | 41.98 | 41.98 | +0.99 (+2.42%) | 7,000 |
6 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +1.63 (+4.14%) | 2,000 |
4 Jul 2023 | INR | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.03 (+0.08%) | 1,000 |
3 Jul 2023 | INR | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 40 | 40 | 39.11 | 39.33 | 39.33 | -0.67 (-1.68%) | 4,000 |
28 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
22 Jun 2023 | INR | 40.11 | 40.5 | 40 | 40 | 40 | -2 (-4.76%) | 7,000 |
21 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 2,000 |
20 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 2,000 |
15 Jun 2023 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 42.99 | 43 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 3,000 |
13 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 1,000 |
9 Jun 2023 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 42.5 | 43.5 | 41.22 | 43 | 43 | +0.5 (+1.18%) | 10,000 |
7 Jun 2023 | INR | 42.47 | 43 | 41.5 | 42.5 | 42.5 | +2.27 (+5.64%) | 6,000 |