| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 43.75 | 43.75 | 40.23 | 40.23 | 40.23 | -1.78 (-4.24%) | 3,000 |
| 5 Jun 2023 | INR | 42.01 | 42.01 | 42 | 42.01 | 42.01 | -0.99 (-2.30%) | 3,000 |
| 2 Jun 2023 | INR | 42.99 | 43 | 42.99 | 43 | 43 | 0.0 (0.0%) | 4,000 |
| 1 Jun 2023 | INR | 43 | 43 | 43 | 43 | 43 | -1.99 (-4.42%) | 1,000 |
| 31 May 2023 | INR | 45.9 | 45.9 | 43.5 | 44.99 | 44.99 | +2.99 (+7.12%) | 6,000 |
| 30 May 2023 | INR | 42 | 42 | 42 | 42 | 42 | +0.17 (+0.41%) | 1,000 |
| 29 May 2023 | INR | 41.5 | 44.5 | 40.9 | 41.83 | 41.83 | -2.02 (-4.61%) | 18,000 |
| 26 May 2023 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 1,000 |
| 25 May 2023 | INR | 41.81 | 43.85 | 41.57 | 43.85 | 43.85 | +0.65 (+1.50%) | 4,000 |
| 24 May 2023 | INR | 41.51 | 43.2 | 41.51 | 43.2 | 43.2 | -0.3 (-0.69%) | 7,000 |
| 23 May 2023 | INR | 43.21 | 43.5 | 43.2 | 43.5 | 43.5 | +0.87 (+2.04%) | 3,000 |
| 22 May 2023 | INR | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -2.53 (-5.60%) | 1,000 |
| 19 May 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.53 (-5.31%) | 2,000 |
| 16 May 2023 | INR | 46 | 47.69 | 46 | 47.69 | 47.69 | -0.11 (-0.23%) | 2,000 |
| 15 May 2023 | INR | 48.99 | 48.99 | 47.8 | 47.8 | 47.8 | +1.31 (+2.82%) | 3,000 |
| 12 May 2023 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.49 (+1.07%) | 1,000 |
| 9 May 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 1,000 |
| 5 May 2023 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 46 | 46 | 46 | 46 | 46 | +0.95 (+2.11%) | 1,000 |
| 3 May 2023 | INR | 44.1 | 46 | 44.1 | 45.05 | 45.05 | +0.99 (+2.25%) | 2,000 |
| 2 May 2023 | INR | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -3.74 (-7.82%) | 1,000 |
| 27 Apr 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 1,000 |
| 26 Apr 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.31 (+0.65%) | 1,000 |
| 25 Apr 2023 | INR | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +1.41 (+3.06%) | 1,000 |
